Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,440
Today, at 7 AM $ 0.0105
+0.24%
$ 10.47 million $ 2,440
Today, at 6 AM $ 0.0104
+0.00%
$ 10.45 million $ 2,440
Today, at 5 AM $ 0.0104
-0.17%
$ 10.45 million $ 2,440
Today, at 4 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,440
Today, at 3 AM $ 0.0105
+0.17%
$ 10.47 million $ 2,440
Today, at 2 AM $ 0.0104
-0.10%
$ 10.45 million $ 2,471
Today, at 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 2,471
Today, at 12 AM $ 0.0105
+0.08%
$ 10.46 million $ 2,471
Yesterday, at 11 PM $ 0.0105
+0.02%
$ 10.45 million $ 2,407
Yesterday, at 10 PM $ 0.0104
+0.00%
$ 10.45 million $ 1,313
Yesterday, at 9 PM $ 0.0104
-0.33%
$ 10.45 million $ 1,313
Yesterday, at 8 PM $ 0.0105
-0.01%
$ 10.49 million $ 1,313
Yesterday, at 7 PM $ 0.0105
+0.34%
$ 10.49 million $ 2,436
Yesterday, at 6 PM $ 0.0104
-0.37%
$ 10.45 million $ 2,422
Yesterday, at 5 PM $ 0.0105
+0.01%
$ 10.49 million $ 2,422
Yesterday, at 4 PM $ 0.0105
+0.35%
$ 10.49 million $ 2,410
Yesterday, at 3 PM $ 0.0104
+0.00%
$ 10.45 million $ 2,399
Yesterday, at 2 PM $ 0.0104
-0.38%
$ 10.45 million $ 2,399
Yesterday, at 1 PM $ 0.0105
+0.38%
$ 10.49 million $ 2,399
Yesterday, at 12 PM $ 0.0104
-0.95%
$ 10.45 million $ 2,070
Yesterday, at 11 AM $ 0.0105
+0.47%
$ 10.55 million $ 2,064
Yesterday, at 10 AM $ 0.0105
-0.47%
$ 10.5 million $ 2,064
Yesterday, at 9 AM $ 0.0105
+0.00%
$ 10.55 million $ 2,118
Yesterday, at 8 AM $ 0.0105
+0.00%
$ 10.55 million $ 2,118
Yesterday, at 7 AM $ 0.0105
+0.61%
$ 10.55 million $ 2,118
Yesterday, at 6 AM $ 0.0105
-0.61%
$ 10.49 million $ 2,118
Yesterday, at 5 AM $ 0.0105
+0.00%
$ 10.55 million $ 2,786
Yesterday, at 4 AM $ 0.0105
+0.72%
$ 10.55 million $ 2,786
Yesterday, at 3 AM $ 0.0105
-0.71%
$ 10.47 million $ 2,786
Yesterday, at 2 AM $ 0.0105
+0.00%
$ 10.55 million $ 2,756
Yesterday, at 1 AM $ 0.0105
+0.84%
$ 10.55 million $ 2,756
Yesterday, at 12 AM $ 0.0105
+0.24%
$ 10.46 million $ 2,756
Jun 23, 11 PM $ 0.0104
-0.30%
$ 10.44 million $ 2,427
Jun 23, 10 PM $ 0.0105
+0.00%
$ 10.47 million $ 1,469
Jun 23, 9 PM $ 0.0105
+0.21%
$ 10.47 million $ 2,581
Jun 23, 8 PM $ 0.0104
-0.21%
$ 10.45 million $ 2,581
Jun 23, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 3,788
Jun 23, 6 PM $ 0.0105
-0.30%
$ 10.47 million $ 3,788
Jun 23, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 3,788
Jun 23, 4 PM $ 0.0105
-0.48%
$ 10.5 million $ 3,788
Jun 23, 3 PM $ 0.0105
+0.00%
$ 10.55 million $ 3,670
Jun 23, 2 PM $ 0.0105
-0.05%
$ 10.55 million $ 3,670
Jun 23, 1 PM $ 0.0106
+0.05%
$ 10.56 million $ 3,670
Jun 23, 12 PM $ 0.0105
+0.00%
$ 10.55 million $ 4,556
Jun 23, 11 AM $ 0.0105
+0.00%
$ 10.55 million $ 4,556
Jun 23, 10 AM $ 0.0106
+0.00%
$ 10.55 million $ 4,556
Jun 23, 9 AM $ 0.0106
+0.06%
$ 10.55 million $ 4,556
Jun 23, 8 AM $ 0.0105
-0.05%
$ 10.54 million $ 4,635
Jun 23, 7 AM $ 0.0105
+0.02%
$ 10.55 million $ 4,657
Download