QnA3.AI Token Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0379
+2.82%
$ 7.38 million $ 669,266
Feb 15, 2025 $ 0.0369
-5.17%
$ 7.17 million $ 697,177
Feb 14, 2025 $ 0.0389
+2.06%
$ 7.56 million $ 696,078
Feb 13, 2025 $ 0.0381
-5.74%
$ 7.41 million $ 814,115
Feb 12, 2025 $ 0.0404
+16.04%
$ 7.86 million $ 723,680
Feb 11, 2025 $ 0.0349
-2.74%
$ 6.77 million $ 676,347
Feb 10, 2025 $ 0.0358
+7.94%
$ 6.96 million $ 667,422
Feb 9, 2025 $ 0.0332
-0.75%
$ 6.45 million $ 709,950
Feb 8, 2025 $ 0.0335
+1.40%
$ 6.5 million $ 676,950
Feb 7, 2025 $ 0.033
-7.99%
$ 6.41 million $ 750,769
Feb 6, 2025 $ 0.0358
-7.29%
$ 6.96 million $ 781,523
Feb 5, 2025 $ 0.0387
-3.89%
$ 7.52 million $ 888,396
Feb 4, 2025 $ 0.0404
-19.71%
$ 7.86 million $ 1.23 million
Feb 3, 2025 $ 0.05
+29.24%
$ 9.73 million $ 1.77 million
Feb 2, 2025 $ 0.0387
-14.44%
$ 7.53 million $ 775,422
Feb 1, 2025 $ 0.0453
-8.22%
$ 8.8 million $ 823,679
Jan 31, 2025 $ 0.0493
-1.66%
$ 9.19 million $ 1.35 million
Jan 30, 2025 $ 0.0502
+22.47%
$ 9.35 million $ 1.23 million
Jan 29, 2025 $ 0.041
-2.29%
$ 7.64 million $ 753,294
Jan 28, 2025 $ 0.0419
-5.67%
$ 7.81 million $ 693,482
Jan 27, 2025 $ 0.0446
-2.99%
$ 8.31 million $ 1.02 million
Jan 26, 2025 $ 0.046
-2.87%
$ 8.56 million $ 714,612
Jan 25, 2025 $ 0.0473
+0.01%
$ 8.82 million $ 742,676
Jan 24, 2025 $ 0.0473
-10.25%
$ 8.81 million $ 819,427
Jan 23, 2025 $ 0.0527
+13.69%
$ 9.82 million $ 849,266
Jan 22, 2025 $ 0.0463
+3.22%
$ 8.63 million $ 966,766
Jan 21, 2025 $ 0.0449
+6.66%
$ 8.36 million $ 756,747
Jan 20, 2025 $ 0.0421
-2.35%
$ 7.84 million $ 969,069
Jan 19, 2025 $ 0.0432
-11.53%
$ 8.05 million $ 1.06 million
Jan 18, 2025 $ 0.0488
-11.95%
$ 48.84 million $ 866,605
Jan 17, 2025 $ 0.0555
-0.74%
$ 10.33 million $ 940,783
Jan 16, 2025 $ 0.056
+4.95%
$ 10.43 million $ 818,899
Jan 15, 2025 $ 0.0533
+2.53%
$ 9.94 million $ 704,442
Jan 14, 2025 $ 0.0521
+6.18%
$ 9.7 million $ 797,162
Jan 13, 2025 $ 0.0491
-8.02%
$ 9.14 million $ 939,282
Jan 12, 2025 $ 0.0534
-1.02%
$ 9.94 million $ 656,169
Jan 11, 2025 $ 0.0539
-3.86%
$ 53.94 million $ 750,913
Jan 10, 2025 $ 0.0561
+5.11%
$ 10.45 million $ 920,621
Jan 9, 2025 $ 0.0534
-5.37%
$ 9.95 million $ 865,085
Jan 8, 2025 $ 0.0563
-7.00%
$ 10.49 million $ 1.13 million
Jan 7, 2025 $ 0.0606
-11.63%
$ 10.8 million $ 936,045
Jan 6, 2025 $ 0.0686
+1.06%
$ 12.22 million $ 1.12 million
Jan 5, 2025 $ 0.0679
-3.48%
$ 12.09 million $ 798,344
Jan 4, 2025 $ 0.0703
-0.23%
$ 12.53 million $ 973,425
Jan 3, 2025 $ 0.0705
+4.59%
$ 12.56 million $ 1.01 million
Jan 2, 2025 $ 0.0674
+1.21%
$ 12.01 million $ 1.12 million
Jan 1, 2025 $ 0.0666
+11.55%
$ 11.87 million $ 667,273
Dec 31, 2024 $ 0.0597
+3.03%
$ 10.64 million $ 756,189
Dec 30, 2024 $ 0.058
-3.83%
$ 10.33 million $ 810,138
Dec 29, 2024 $ 0.0603
-3.28%
$ 10.74 million $ 857,401