QnA3.AI Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00127
-0.59%
$ 925,022 $ 3,087
May 26, 2025 $ 0.00127
-1.94%
$ 930,518 $ 2,603
May 25, 2025 $ 0.0013
-3.29%
$ 948,958 $ 3,261
May 24, 2025 $ 0.00134
-3.32%
$ 981,253 $ 4,600
May 23, 2025 $ 0.00141
+10.59%
$ 1.03 million $ 6,607
May 22, 2025 $ 0.00127
+8.86%
$ 929,030 $ 9,951
May 21, 2025 $ 0.00117
-3.31%
$ 853,259 $ 13,351
May 20, 2025 $ 0.00121
-1.30%
$ 882,503 $ 3,257
May 19, 2025 $ 0.00122
-7.10%
$ 894,086 $ 3,890
May 18, 2025 $ 0.00132
+14.02%
$ 962,427 $ 273
May 17, 2025 $ 0.00115
-9.78%
$ 844,120 $ 2,636
May 16, 2025 $ 0.00128
+3.58%
$ 935,597 $ 28
May 15, 2025 $ 0.00124
-2.96%
$ 903,219 $ 1,660
May 14, 2025 $ 0.00127
-7.95%
$ 930,767 $ 3,371
May 13, 2025 $ 0.00138
+3.00%
$ 1.01 million $ 7,956
May 12, 2025 $ 0.00132
+5.68%
$ 965,101 $ 113,392
May 11, 2025 $ 0.00124
-7.29%
$ 907,203 $ 102,030
May 10, 2025 $ 0.00134
+3.47%
$ 978,449 $ 83,620
May 9, 2025 $ 0.00129
-0.34%
$ 944,682 $ 542
May 8, 2025 $ 0.0013
+6.17%
$ 947,975 $ 95,736
May 7, 2025 $ 0.00122
+1.73%
$ 892,521 $ 111,432
May 6, 2025 $ 0.0012
-5.45%
$ 877,232 $ 4,193
May 5, 2025 $ 0.00127
-3.10%
$ 927,742 $ 91,011
May 4, 2025 $ 0.00131
-7.15%
$ 957,426 $ 110,988
May 3, 2025 $ 0.0014
+12.11%
$ 1.03 million $ 114,009
May 2, 2025 $ 0.00126
-3.92%
$ 920,069 $ 3,242
May 1, 2025 $ 0.00126
-9.19%
$ 796,339 $ 119,872
Apr 30, 2025 $ 0.00139
-2.05%
$ 877,112 $ 91,968
Apr 29, 2025 $ 0.00149
+11.15%
$ 939,446 $ 9,079
Apr 28, 2025 $ 0.00127
+1.65%
$ 1.27 million $ 79,043
Apr 27, 2025 $ 0.00125
-1.62%
$ 788,411 $ 109,182
Apr 26, 2025 $ 0.00127
-3.16%
$ 801,361 $ 97,129
Apr 25, 2025 $ 0.00131
+0.12%
$ 827,509 $ 110,217
Apr 24, 2025 $ 0.00131
+12.12%
$ 826,506 $ 100,873
Apr 23, 2025 $ 0.00117
-13.43%
$ 737,193 $ 97,029
Apr 22, 2025 $ 0.00135
+40.60%
$ 851,531 $ 145,745
Apr 21, 2025 $ 0.00096
+3.23%
$ 605,623 $ 106,049
Apr 20, 2025 $ 0.00093
-3.87%
$ 586,700 $ 103,921
Apr 19, 2025 $ 0.000968
-3.28%
$ 610,348 $ 107,675
Apr 18, 2025 $ 0.001
+1.13%
$ 631,069 $ 109,841
Apr 17, 2025 $ 0.000989
-2.06%
$ 623,992 $ 105,009
Apr 16, 2025 $ 0.00101
-8.17%
$ 637,145 $ 69,412
Apr 15, 2025 $ 0.0011
+13.38%
$ 693,803 $ 116,705
Apr 14, 2025 $ 0.00097
-6.09%
$ 611,923 $ 88,830
Apr 13, 2025 $ 0.00103
-11.16%
$ 1.03 million $ 81,808
Apr 12, 2025 $ 0.00116
-5.39%
$ 733,505 $ 77,361
Apr 11, 2025 $ 0.00123
+5.28%
$ 775,321 $ 105,235
Apr 10, 2025 $ 0.00117
+8.11%
$ 736,464 $ 112,702
Apr 9, 2025 $ 0.00109
+8.90%
$ 687,533 $ 95,166
Apr 8, 2025 $ 0.001
-14.71%
$ 631,343 $ 87,964