QnA3.AI Token Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00102
+17.71%
$ 848,241 $ 793
Jul 17, 2025 $ 0.000867
+4.03%
$ 720,651 $ 290
Jul 16, 2025 $ 0.000833
-3.72%
$ 692,755 $ 22
Jul 15, 2025 $ 0.000865
+1.81%
$ 719,454 $ 20
Jul 14, 2025 $ 0.00085
+0.64%
$ 706,513 $ 303
Jul 13, 2025 $ 0.000858
+0.00%
$ 857,621 $ 42
Jul 12, 2025 $ 0.00133
+16.93%
$ 1.1 million $ 0
Jul 11, 2025 $ 0.00113
-8.79%
$ 942,374 $ 1
Jul 10, 2025 $ 0.000908
+0.95%
$ 754,056 $ 239
Jul 9, 2025 $ 0.000899
-4.68%
$ 899,110 $ 229
Jul 8, 2025 $ 0.000944
+4.42%
$ 943,553 $ 272
Jul 5, 2025 $ 0.000854
+0.00%
$ 854,464 $ 18
Jul 4, 2025 $ 0.000854
+3.16%
$ 854,464 $ 1,211
Jul 3, 2025 $ 0.000828
-2.47%
$ 828,311 $ 101
Jul 2, 2025 $ 0.000849
-1.98%
$ 706,078 $ 1,030
Jul 1, 2025 $ 0.000867
+0.39%
$ 720,371 $ 279
Jun 30, 2025 $ 0.000863
-1.73%
$ 863,450 $ 335
Jun 29, 2025 $ 0.000834
+0.00%
$ 693,206 $ 9
Jun 28, 2025 $ 0.000834
+2.24%
$ 693,206 $ 26
Jun 27, 2025 $ 0.000816
-9.69%
$ 678,037 $ 1,238
Jun 26, 2025 $ 0.000903
+11.57%
$ 750,820 $ 395
Jun 25, 2025 $ 0.00081
-7.02%
$ 672,984 $ 108
Jun 24, 2025 $ 0.000871
+5.40%
$ 723,828 $ 117
Jun 23, 2025 $ 0.000826
-8.81%
$ 686,751 $ 190
Jun 22, 2025 $ 0.000906
-8.84%
$ 753,126 $ 2,080
Jun 21, 2025 $ 0.000994
+9.38%
$ 826,174 $ 147
Jun 20, 2025 $ 0.000909
-9.92%
$ 755,316 $ 127
Jun 19, 2025 $ 0.00101
-2.55%
$ 838,521 $ 1,063
Jun 18, 2025 $ 0.000901
+0.43%
$ 749,051 $ 397
Jun 17, 2025 $ 0.000897
-11.99%
$ 745,853 $ 151
Jun 16, 2025 $ 0.000923
-5.04%
$ 767,341 $ 1,690
Jun 15, 2025 $ 0.000972
-21.88%
$ 808,092 $ 2,691
Jun 14, 2025 $ 0.00124
+10.22%
$ 1.03 million $ 808
Jun 13, 2025 $ 0.00113
+5.44%
$ 938,525 $ 263
Jun 12, 2025 $ 0.00107
-10.07%
$ 890,079 $ 518
Jun 11, 2025 $ 0.00119
-30.82%
$ 989,745 $ 66
Jun 10, 2025 $ 0.00172
+24.92%
$ 1.43 million $ 0
Jun 9, 2025 $ 0.00138
+10.06%
$ 1.15 million $ 0
Jun 8, 2025 $ 0.00125
+15.71%
$ 1.04 million $ 64
Jun 7, 2025 $ 0.00108
+46.31%
$ 900,027 $ 208
Jun 6, 2025 $ 0.00113
+0.05%
$ 939,194 $ 54
Jun 5, 2025 $ 0.00113
-3.46%
$ 938,760 $ 67
Jun 4, 2025 $ 0.00117
-2.68%
$ 972,425 $ 151
Jun 3, 2025 $ 0.0012
+13.71%
$ 999,184 $ 330
Jun 2, 2025 $ 0.00106
-18.56%
$ 772,983 $ 602
Jun 1, 2025 $ 0.0013
+4.61%
$ 949,133 $ 437
May 31, 2025 $ 0.00124
+7.73%
$ 907,320 $ 26
May 30, 2025 $ 0.00129
-1.36%
$ 945,344 $ 816
May 29, 2025 $ 0.00131
-0.78%
$ 958,400 $ 93
May 28, 2025 $ 0.00133
+5.13%
$ 972,503 $ 4,177