QnA3.AI Token Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000026
+0.02%
$ 21,648 $ 86
Apr 17, 5 AM $ 0.000026
-0.06%
$ 21,643 $ 86
Apr 17, 4 AM $ 0.000026
+0.00%
$ 21,657 $ 86
Apr 17, 3 AM $ 0.000026
+0.00%
$ 21,658 $ 96
Apr 17, 2 AM $ 0.000026
+0.00%
$ 21,657 $ 96
Apr 16, 9 PM $ 0.000026
+0.01%
$ 21,653 $ 10
Apr 16, 8 PM $ 0.000026
-0.03%
$ 21,651 $ 10
Apr 16, 7 PM $ 0.000026
+0.06%
$ 21,658 $ 10
Apr 16, 6 PM $ 0.000026
+0.16%
$ 21,645 $ 10
Apr 16, 5 PM $ 0.000026
+0.01%
$ 21,609 $ 10
Apr 16, 4 PM $ 0.000026
+0.04%
$ 21,606 $ 10
Apr 16, 3 PM $ 0.000026
+0.02%
$ 21,598 $ 10
Apr 16, 2 PM $ 0.000026
-0.28%
$ 21,594 $ 10
Apr 16, 1 PM $ 0.000026
-0.08%
$ 21,655 $ 10
Apr 16, 12 PM $ 0.0000261
+0.08%
$ 21,673 $ 10
Apr 16, 11 AM $ 0.000026
+0.00%
$ 21,657 $ 10
Apr 16, 10 AM $ 0.000026
-0.01%
$ 21,657 $ 10
Apr 16, 9 AM $ 0.000026
+0.01%
$ 21,658 $ 10
Apr 16, 8 AM $ 0.000026
+0.01%
$ 21,656 $ 10
Apr 16, 7 AM $ 0.000026
+0.05%
$ 21,655 $ 10
Apr 16, 6 AM $ 0.000026
-0.05%
$ 21,644 $ 10
Apr 16, 5 AM $ 0.000026
-0.05%
$ 21,655 $ 10
Apr 16, 4 AM $ 0.0000261
+0.02%
$ 21,665 $ 10
Apr 16, 12 AM $ 0.000024
+0.00%
$ 19,982 $ 1
Apr 15, 11 PM $ 0.000024
-0.02%
$ 19,982 $ 1
Apr 15, 10 PM $ 0.000024
-0.04%
$ 19,985 $ 1
Apr 15, 9 PM $ 0.000024
+0.02%
$ 19,992 $ 1
Apr 15, 8 PM $ 0.000024
-0.04%
$ 19,988 $ 1
Apr 15, 7 PM $ 0.000024
+0.07%
$ 19,995 $ 1
Apr 15, 6 PM $ 0.000024
+0.04%
$ 19,982 $ 1
Apr 15, 5 PM $ 0.000024
+0.00%
$ 19,973 $ 1
Apr 15, 4 PM $ 0.000024
-0.01%
$ 19,973 $ 1
Apr 15, 3 PM $ 0.000024
-0.03%
$ 19,975 $ 1
Apr 15, 2 PM $ 0.000024
-0.02%
$ 19,980 $ 1
Apr 15, 1 PM $ 0.000024
-0.02%
$ 19,983 $ 1
Apr 15, 12 PM $ 0.000024
-0.15%
$ 19,988 $ 1
Apr 15, 11 AM $ 0.0000241
+0.00%
$ 20,017 $ 1
Apr 15, 10 AM $ 0.0000241
-0.02%
$ 20,018 $ 1
Apr 15, 9 AM $ 0.0000241
+0.03%
$ 20,022 $ 1
Apr 15, 8 AM $ 0.0000241
-0.02%
$ 20,016 $ 1
Apr 15, 7 AM $ 0.0000241
+0.00%
$ 20,021 $ 1
Apr 15, 6 AM $ 0.0000241
-0.01%
$ 20,021 $ 1
Apr 15, 5 AM $ 0.0000241
+0.01%
$ 20,024 $ 1
Apr 15, 4 AM $ 0.0000241
+0.00%
$ 20,022 $ 15
Apr 15, 3 AM $ 0.0000241
-0.01%
$ 20,021 $ 15
Apr 15, 2 AM $ 0.0000241
+0.00%
$ 20,023 $ 15
Apr 15, 1 AM $ 0.0000241
+0.06%
$ 20,022 $ 25
Apr 15, 12 AM $ 0.0000241
+0.01%
$ 20,011 $ 42
Apr 14, 11 PM $ 0.0000241
-0.01%
$ 20,009 $ 41
Apr 14, 10 PM $ 0.0000241
-0.02%
$ 20,010 $ 41