QnA3.AI Token Historical Data

GPT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000464
-0.29%
$ 385,950 $ 2,458
Dec 8, 1 PM $ 0.000465
+0.21%
$ 387,076 $ 2,465
Dec 8, 12 PM $ 0.000465
+1.09%
$ 386,281 $ 2,460
Dec 8, 11 AM $ 0.000459
+5.42%
$ 382,102 $ 2,434
Dec 8, 10 AM $ 0.000436
+2.13%
$ 362,458 $ 1,174
Dec 8, 9 AM $ 0.000427
+0.01%
$ 354,908 $ 267
Dec 6, 11 PM $ 0.000419
+0.00%
$ 348,549 $ 12
Dec 6, 10 PM $ 0.000419
+0.00%
$ 348,549 $ 12
Dec 6, 9 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 8 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 7 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 6 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 5 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 4 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 3 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 2 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 1 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 12 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 11 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 10 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 9 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 8 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 7 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 6 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 5 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 4 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 3 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 2 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 1 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 12 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 5, 11 PM $ 0.000419
-2.56%
$ 348,549 $ 22
Dec 5, 10 PM $ 0.00043
+0.00%
$ 357,722 $ 10
Dec 4, 12 PM $ 0.000459
+0.00%
$ 381,481 $ 14
Dec 4, 11 AM $ 0.000459
-0.11%
$ 381,481 $ 14
Dec 4, 10 AM $ 0.000459
-0.02%
$ 381,883 $ 14
Dec 4, 9 AM $ 0.000459
+0.05%
$ 381,948 $ 14
Dec 4, 8 AM $ 0.000459
-0.11%
$ 381,768 $ 14
Dec 4, 7 AM $ 0.00046
-0.03%
$ 382,171 $ 14
Dec 4, 6 AM $ 0.00046
+0.00%
$ 382,286 $ 14
Dec 4, 5 AM $ 0.00046
+0.01%
$ 382,272 $ 14
Dec 4, 4 AM $ 0.00046
+0.02%
$ 382,271 $ 14
Dec 4, 3 AM $ 0.00046
-0.03%
$ 382,193 $ 14
Dec 4, 2 AM $ 0.00046
+0.01%
$ 382,300 $ 14
Dec 4, 1 AM $ 0.00046
+0.00%
$ 382,250 $ 14
Dec 4, 12 AM $ 0.00046
-0.01%
$ 382,192 $ 14
Dec 3, 11 PM $ 0.00046
+0.00%
$ 382,243 $ 14
Dec 3, 10 PM $ 0.00046
+0.03%
$ 382,272 $ 14
Dec 3, 9 PM $ 0.00046
+0.03%
$ 382,099 $ 14
Dec 3, 8 PM $ 0.000459
+0.05%
$ 382,048 $ 14
Dec 3, 7 PM $ 0.000459
-0.12%
$ 382,056 $ 14