QnA3.AI Token Historical Data

GPT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000425
-0.15%
$ 353,258 $ 204
Dec 10, 4 PM $ 0.000425
+0.16%
$ 353,773 $ 205
Dec 10, 3 PM $ 0.000425
-0.31%
$ 353,213 $ 271
Dec 10, 2 PM $ 0.000426
-0.06%
$ 354,317 $ 271
Dec 10, 1 PM $ 0.000426
-0.50%
$ 354,525 $ 272
Dec 10, 12 PM $ 0.000428
+0.04%
$ 356,291 $ 273
Dec 10, 11 AM $ 0.000428
+0.20%
$ 356,141 $ 198
Dec 10, 10 AM $ 0.000427
-0.14%
$ 355,442 $ 197
Dec 10, 9 AM $ 0.000428
+0.12%
$ 355,932 $ 197
Dec 10, 8 AM $ 0.000427
-0.34%
$ 355,494 $ 197
Dec 10, 7 AM $ 0.000429
+0.05%
$ 356,711 $ 198
Dec 10, 6 AM $ 0.000429
+0.01%
$ 356,547 $ 198
Dec 10, 5 AM $ 0.000429
-0.02%
$ 356,527 $ 198
Dec 10, 4 AM $ 0.000429
+0.00%
$ 356,593 $ 198
Dec 10, 3 AM $ 0.000429
+0.01%
$ 356,607 $ 198
Dec 10, 2 AM $ 0.000429
+0.01%
$ 356,586 $ 198
Dec 10, 1 AM $ 0.000429
+0.02%
$ 356,558 $ 198
Dec 10, 12 AM $ 0.000429
-0.02%
$ 356,488 $ 198
Dec 9, 11 PM $ 0.000429
+0.02%
$ 356,573 $ 198
Dec 9, 10 PM $ 0.000429
+0.00%
$ 356,493 $ 198
Dec 9, 9 PM $ 0.000429
+0.08%
$ 356,508 $ 264
Dec 9, 8 PM $ 0.000428
-1.70%
$ 356,213 $ 871
Dec 9, 7 PM $ 0.000436
+0.10%
$ 362,382 $ 805
Dec 9, 6 PM $ 0.000435
-0.05%
$ 362,009 $ 1,448
Dec 9, 5 PM $ 0.000436
-0.10%
$ 362,182 $ 1,449
Dec 9, 4 PM $ 0.000436
+1.23%
$ 362,555 $ 1,450
Dec 9, 3 PM $ 0.000431
+0.63%
$ 358,144 $ 1,384
Dec 9, 2 PM $ 0.000428
+0.24%
$ 355,910 $ 1,376
Dec 9, 1 PM $ 0.000427
-0.33%
$ 355,046 $ 1,372
Dec 9, 12 PM $ 0.000428
-2.10%
$ 356,223 $ 1,377
Dec 9, 11 AM $ 0.000438
-0.01%
$ 363,857 $ 1,317
Dec 9, 10 AM $ 0.000438
+0.11%
$ 363,911 $ 2,583
Dec 9, 9 AM $ 0.000437
-0.26%
$ 363,510 $ 3,490
Dec 9, 8 AM $ 0.000438
+0.04%
$ 364,454 $ 3,767
Dec 9, 7 AM $ 0.000438
+0.00%
$ 364,319 $ 3,766
Dec 9, 6 AM $ 0.000438
+0.00%
$ 364,326 $ 3,766
Dec 9, 5 AM $ 0.000438
+0.01%
$ 364,319 $ 3,766
Dec 9, 4 AM $ 0.000438
+0.01%
$ 364,265 $ 3,765
Dec 9, 3 AM $ 0.000438
+0.00%
$ 364,239 $ 3,765
Dec 9, 2 AM $ 0.000438
-0.03%
$ 364,226 $ 3,765
Dec 9, 1 AM $ 0.000438
+0.00%
$ 364,333 $ 3,766
Dec 9, 12 AM $ 0.000438
+0.02%
$ 364,333 $ 3,766
Dec 8, 11 PM $ 0.000438
-0.02%
$ 364,245 $ 3,765
Dec 8, 10 PM $ 0.000438
-0.03%
$ 364,326 $ 3,766
Dec 8, 9 PM $ 0.000438
+5.33%
$ 364,446 $ 3,701
Dec 8, 7 PM $ 0.000463
-0.04%
$ 385,006 $ 6,744
Dec 8, 6 PM $ 0.000463
+0.29%
$ 385,169 $ 2,453
Dec 8, 5 PM $ 0.000462
+0.09%
$ 384,042 $ 2,446
Dec 8, 4 PM $ 0.000461
+0.26%
$ 383,696 $ 2,444
Dec 8, 3 PM $ 0.00046
-0.84%
$ 382,705 $ 2,438