QnA3.AI Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000341
+0.00%
$ 28,390 $ 67
Apr 19, 11 AM $ 0.0000341
+0.00%
$ 28,390 $ 67
Apr 19, 10 AM $ 0.0000341
+0.00%
$ 28,390 $ 67
Apr 19, 9 AM $ 0.0000341
+0.00%
$ 28,390 $ 67
Apr 19, 8 AM $ 0.0000341
+0.00%
$ 28,390 $ 67
Apr 19, 7 AM $ 0.0000341
+0.00%
$ 28,390 $ 124
Apr 19, 6 AM $ 0.0000341
+0.00%
$ 28,390 $ 124
Apr 19, 5 AM $ 0.0000341
+0.00%
$ 28,390 $ 136
Apr 19, 4 AM $ 0.0000341
+0.00%
$ 28,390 $ 149
Apr 19, 3 AM $ 0.0000341
+0.00%
$ 28,390 $ 149
Apr 19, 2 AM $ 0.0000341
+0.00%
$ 28,390 $ 149
Apr 19, 1 AM $ 0.0000341
+0.00%
$ 28,390 $ 149
Apr 19, 12 AM $ 0.0000341
+0.03%
$ 28,390 $ 149
Apr 18, 11 PM $ 0.0000341
+0.00%
$ 28,382 $ 149
Apr 18, 10 PM $ 0.0000341
+0.00%
$ 28,382 $ 192
Apr 18, 6 PM $ 0.0000341
+0.00%
$ 28,382 $ 144
Apr 18, 5 PM $ 0.0000341
+0.00%
$ 28,382 $ 144
Apr 18, 4 PM $ 0.0000341
+0.00%
$ 28,382 $ 144
Apr 18, 3 PM $ 0.0000341
+0.00%
$ 28,382 $ 156
Apr 18, 2 PM $ 0.0000341
+0.00%
$ 28,382 $ 156
Apr 18, 1 PM $ 0.0000341
+0.00%
$ 28,382 $ 156
Apr 18, 12 PM $ 0.0000341
+0.00%
$ 28,382 $ 138
Apr 18, 11 AM $ 0.0000341
+0.00%
$ 28,382 $ 138
Apr 18, 10 AM $ 0.0000341
+0.00%
$ 28,382 $ 138
Apr 18, 9 AM $ 0.0000341
+0.00%
$ 28,382 $ 138
Apr 18, 8 AM $ 0.0000341
+6.25%
$ 28,382 $ 138
Apr 18, 7 AM $ 0.0000321
+0.00%
$ 26,713 $ 81
Apr 18, 6 AM $ 0.0000321
+0.00%
$ 26,713 $ 81
Apr 18, 5 AM $ 0.0000341
-0.03%
$ 28,382 $ 56
Apr 18, 4 AM $ 0.0000341
+0.00%
$ 28,390 $ 56
Apr 18, 3 AM $ 0.0000341
+0.00%
$ 28,390 $ 56
Apr 18, 2 AM $ 0.0000341
+0.00%
$ 28,390 $ 56
Apr 18, 1 AM $ 0.0000341
+0.00%
$ 28,390 $ 142
Apr 17, 11 PM $ 0.0000301
+0.00%
$ 25,050 $ 99
Apr 17, 10 PM $ 0.0000301
+0.00%
$ 25,050 $ 99
Apr 17, 9 PM $ 0.0000301
-0.02%
$ 25,050 $ 99
Apr 17, 8 PM $ 0.0000301
+0.05%
$ 25,054 $ 99
Apr 17, 7 PM $ 0.0000301
+0.18%
$ 25,041 $ 99
Apr 17, 6 PM $ 0.0000301
-0.04%
$ 24,995 $ 99
Apr 17, 5 PM $ 0.0000301
-0.09%
$ 25,005 $ 99
Apr 17, 4 PM $ 0.0000301
+15.36%
$ 25,028 $ 99
Apr 17, 3 PM $ 0.0000261
-0.21%
$ 21,695 $ 86
Apr 17, 2 PM $ 0.0000261
-0.11%
$ 21,742 $ 86
Apr 17, 1 PM $ 0.0000262
-0.10%
$ 21,766 $ 87
Apr 17, 12 PM $ 0.0000262
+0.67%
$ 21,788 $ 87
Apr 17, 11 AM $ 0.000026
-0.02%
$ 21,642 $ 86
Apr 17, 10 AM $ 0.000026
+0.00%
$ 21,648 $ 86
Apr 17, 9 AM $ 0.000026
+0.00%
$ 21,647 $ 86
Apr 17, 8 AM $ 0.000026
+0.01%
$ 21,646 $ 86
Apr 17, 7 AM $ 0.000026
-0.02%
$ 21,643 $ 86