QnA3.AI Token Historical Data

GPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000434
-0.19%
$ 361,136 $ 158
Dec 12, 6 PM $ 0.000435
-0.11%
$ 361,811 $ 159
Dec 12, 5 PM $ 0.000436
+0.40%
$ 362,207 $ 159
Dec 12, 4 PM $ 0.000434
-0.11%
$ 360,770 $ 158
Dec 12, 3 PM $ 0.000434
-0.40%
$ 361,176 $ 158
Dec 12, 2 PM $ 0.000436
-0.03%
$ 362,623 $ 159
Dec 12, 1 PM $ 0.000436
+0.48%
$ 362,738 $ 247
Dec 12, 12 PM $ 0.000434
+4.30%
$ 360,996 $ 246
Dec 12, 11 AM $ 0.000416
+0.05%
$ 346,127 $ 209
Dec 12, 10 AM $ 0.000416
+0.01%
$ 345,961 $ 209
Dec 12, 9 AM $ 0.000416
-0.04%
$ 345,935 $ 209
Dec 12, 8 AM $ 0.000416
+0.02%
$ 346,088 $ 209
Dec 12, 7 AM $ 0.000416
-0.03%
$ 346,025 $ 209
Dec 12, 6 AM $ 0.000416
+0.01%
$ 346,114 $ 209
Dec 12, 5 AM $ 0.000416
-0.03%
$ 346,089 $ 209
Dec 12, 4 AM $ 0.000416
+0.04%
$ 346,191 $ 209
Dec 12, 3 AM $ 0.000416
-0.02%
$ 346,063 $ 209
Dec 12, 2 AM $ 0.000416
+0.00%
$ 346,133 $ 209
Dec 12, 1 AM $ 0.000416
+0.01%
$ 346,133 $ 209
Dec 12, 12 AM $ 0.000416
-0.01%
$ 346,108 $ 209
Dec 11, 11 PM $ 0.000416
+0.01%
$ 346,146 $ 209
Dec 11, 10 PM $ 0.000416
+0.05%
$ 346,127 $ 209
Dec 11, 9 PM $ 0.000416
+0.00%
$ 345,967 $ 209
Dec 11, 8 PM $ 0.000416
-0.04%
$ 345,960 $ 209
Dec 11, 7 PM $ 0.000416
-0.04%
$ 346,114 $ 209
Dec 11, 6 PM $ 0.000416
+0.23%
$ 346,268 $ 229
Dec 11, 5 PM $ 0.000415
-0.28%
$ 345,475 $ 228
Dec 11, 4 PM $ 0.000417
+0.04%
$ 346,436 $ 229
Dec 11, 3 PM $ 0.000416
+0.39%
$ 346,281 $ 229
Dec 11, 2 PM $ 0.000415
+0.09%
$ 344,934 $ 228
Dec 11, 1 PM $ 0.000414
+0.53%
$ 344,622 $ 140
Dec 11, 12 PM $ 0.000412
-0.61%
$ 342,810 $ 139
Dec 11, 11 AM $ 0.000415
+0.33%
$ 344,929 $ 159
Dec 11, 10 AM $ 0.000413
-0.01%
$ 343,798 $ 159
Dec 11, 9 AM $ 0.000413
-0.32%
$ 343,848 $ 159
Dec 11, 8 AM $ 0.000415
+0.00%
$ 344,947 $ 159
Dec 11, 7 AM $ 0.000415
-0.02%
$ 344,941 $ 159
Dec 11, 6 AM $ 0.000415
-0.01%
$ 345,004 $ 160
Dec 11, 5 AM $ 0.000415
+0.04%
$ 345,027 $ 160
Dec 11, 4 AM $ 0.000415
-0.03%
$ 344,897 $ 159
Dec 11, 3 AM $ 0.000415
+0.00%
$ 344,985 $ 160
Dec 11, 2 AM $ 0.000415
+0.02%
$ 344,979 $ 160
Dec 11, 1 AM $ 0.000415
+0.00%
$ 344,922 $ 159
Dec 11, 12 AM $ 0.000415
+0.01%
$ 344,935 $ 159
Dec 10, 11 PM $ 0.000415
-0.01%
$ 344,891 $ 159
Dec 10, 10 PM $ 0.000415
+0.00%
$ 344,916 $ 159
Dec 10, 9 PM $ 0.000415
-0.11%
$ 344,910 $ 159
Dec 10, 8 PM $ 0.000415
+0.19%
$ 345,294 $ 160
Dec 10, 7 PM $ 0.000414
+0.27%
$ 344,639 $ 224
Dec 10, 6 PM $ 0.000424
-0.13%
$ 352,792 $ 204