QnA3.AI Token Historical Data

GPT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000491
+0.11%
$ 408,014 $ 18
Jan 5, 12 AM $ 0.00049
-0.07%
$ 407,586 $ 18
Jan 4, 11 PM $ 0.00049
+0.00%
$ 407,878 $ 18
Jan 4, 10 PM $ 0.00049
+0.00%
$ 407,878 $ 18
Jan 4, 9 PM $ 0.00049
+0.00%
$ 407,879 $ 18
Jan 4, 8 PM $ 0.00049
+0.00%
$ 407,878 $ 18
Jan 4, 7 PM $ 0.00049
+0.00%
$ 407,879 $ 18
Jan 4, 6 PM $ 0.00049
+0.00%
$ 407,879 $ 18
Jan 4, 5 PM $ 0.00049
+0.00%
$ 407,878 $ 18
Jan 4, 4 PM $ 0.00049
+0.00%
$ 407,878 $ 18
Jan 4, 3 PM $ 0.00049
+0.00%
$ 407,878 $ 18
Jan 4, 2 PM $ 0.00049
+0.00%
$ 407,878 $ 18
Jan 4, 1 PM $ 0.00049
+0.00%
$ 407,878 $ 18
Jan 4, 12 PM $ 0.00049
+1.92%
$ 407,878 $ 18
Jan 3, 10 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 9 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 8 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 7 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 6 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 5 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 4 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 3 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 2 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 1 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 12 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 11 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 10 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 9 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 8 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 7 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 6 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 5 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 4 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 3 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 2 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 1 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 3, 12 AM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 2, 11 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 2, 10 PM $ 0.000485
+0.00%
$ 403,278 $ 28
Dec 15, 8 AM $ 0.000474
-0.01%
$ 394,340 $ 253
Dec 15, 7 AM $ 0.000474
+0.05%
$ 394,398 $ 601
Dec 15, 6 AM $ 0.000474
-0.01%
$ 394,201 $ 601
Dec 15, 5 AM $ 0.000474
-0.01%
$ 394,223 $ 601
Dec 15, 4 AM $ 0.000474
+0.07%
$ 394,275 $ 601
Dec 15, 3 AM $ 0.000474
-0.10%
$ 394,006 $ 600
Dec 15, 2 AM $ 0.000474
+0.01%
$ 394,413 $ 601
Dec 15, 1 AM $ 0.000474
+0.00%
$ 394,383 $ 601
Dec 15, 12 AM $ 0.000474
+0.02%
$ 394,391 $ 601
Dec 14, 11 PM $ 0.000474
+0.00%
$ 394,325 $ 601
Dec 14, 10 PM $ 0.000474
+0.00%
$ 394,325 $ 601