QnA3.AI Token Historical Data

GPT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000462
-0.01%
$ 384,213 $ 391
Jan 7, 8 PM $ 0.000462
+0.00%
$ 384,256 $ 391
Jan 7, 7 PM $ 0.000462
-0.07%
$ 384,249 $ 391
Jan 7, 6 PM $ 0.000462
+0.14%
$ 384,505 $ 391
Jan 7, 5 PM $ 0.000462
-0.01%
$ 383,949 $ 1,258
Jan 7, 4 PM $ 0.000462
-2.65%
$ 384,006 $ 1,258
Jan 7, 3 PM $ 0.000474
-0.03%
$ 394,465 $ 867
Jan 7, 2 PM $ 0.000475
-0.24%
$ 394,582 $ 867
Jan 7, 1 PM $ 0.000476
+0.06%
$ 395,535 $ 869
Jan 7, 12 PM $ 0.000475
-0.19%
$ 395,293 $ 868
Jan 7, 11 AM $ 0.000476
+0.06%
$ 396,028 $ 870
Jan 7, 10 AM $ 0.000476
-0.05%
$ 395,800 $ 869
Jan 7, 9 AM $ 0.000476
-0.07%
$ 395,981 $ 870
Jan 7, 8 AM $ 0.000477
+0.00%
$ 396,242 $ 870
Jan 7, 7 AM $ 0.000476
+0.01%
$ 396,235 $ 889
Jan 7, 6 AM $ 0.000476
-0.02%
$ 396,183 $ 889
Jan 7, 5 AM $ 0.000477
+0.01%
$ 396,264 $ 889
Jan 7, 4 AM $ 0.000477
+0.00%
$ 396,242 $ 889
Jan 7, 3 AM $ 0.000477
+0.00%
$ 396,242 $ 889
Jan 7, 2 AM $ 0.000477
+0.00%
$ 396,242 $ 889
Jan 7, 1 AM $ 0.000477
-0.01%
$ 396,249 $ 889
Jan 7, 12 AM $ 0.000477
+0.03%
$ 396,279 $ 889
Jan 6, 6 PM $ 0.00054
+0.00%
$ 449,052 $ 37
Jan 6, 5 PM $ 0.00054
-0.04%
$ 449,052 $ 37
Jan 6, 4 PM $ 0.00054
+0.15%
$ 449,227 $ 37
Jan 6, 3 PM $ 0.000539
-0.02%
$ 448,559 $ 37
Jan 6, 2 PM $ 0.00054
+0.05%
$ 448,661 $ 37
Jan 6, 8 AM $ 0.000462
+0.00%
$ 384,109 $ 18
Jan 6, 7 AM $ 0.000462
-0.08%
$ 384,102 $ 18
Jan 6, 6 AM $ 0.000462
-0.01%
$ 384,394 $ 18
Jan 6, 5 AM $ 0.000462
+0.02%
$ 384,451 $ 18
Jan 6, 4 AM $ 0.000462
-0.03%
$ 384,386 $ 18
Jan 6, 3 AM $ 0.000462
+0.04%
$ 384,493 $ 18
Jan 6, 2 AM $ 0.000462
+0.00%
$ 384,336 $ 18
Jan 6, 1 AM $ 0.000462
-0.02%
$ 384,342 $ 18
Jan 6, 12 AM $ 0.000462
+0.00%
$ 384,408 $ 18
Jan 5, 11 PM $ 0.000462
+0.03%
$ 384,422 $ 18
Jan 5, 10 PM $ 0.000462
+0.00%
$ 384,301 $ 18
Jan 5, 9 PM $ 0.000462
-0.04%
$ 384,287 $ 18
Jan 5, 12 PM $ 0.00049
-0.16%
$ 407,433 $ 9
Jan 5, 11 AM $ 0.000491
+0.50%
$ 408,103 $ 18
Jan 5, 10 AM $ 0.000488
-0.03%
$ 406,074 $ 18
Jan 5, 9 AM $ 0.000488
-0.04%
$ 406,216 $ 18
Jan 5, 8 AM $ 0.000489
-0.19%
$ 406,380 $ 18
Jan 5, 7 AM $ 0.00049
-0.03%
$ 407,143 $ 18
Jan 5, 6 AM $ 0.00049
-0.02%
$ 407,248 $ 18
Jan 5, 5 AM $ 0.00049
-0.08%
$ 407,338 $ 18
Jan 5, 4 AM $ 0.00049
-0.09%
$ 407,661 $ 18
Jan 5, 3 AM $ 0.000491
-0.01%
$ 408,044 $ 18
Jan 5, 2 AM $ 0.000491
+0.02%
$ 408,104 $ 18