QnA3.AI Token Historical Data

GPT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 6 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 5 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 4 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 3 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 2 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 1 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 12 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 11 AM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 10 AM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 9 AM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 8 AM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 9, 11 AM $ 0.000478
+0.01%
$ 397,252 $ 13
Jan 9, 10 AM $ 0.000478
-0.06%
$ 397,194 $ 13
Jan 9, 9 AM $ 0.000478
+0.05%
$ 397,436 $ 13
Jan 9, 8 AM $ 0.000478
-0.11%
$ 397,232 $ 13
Jan 9, 7 AM $ 0.000478
-0.12%
$ 397,687 $ 13
Jan 9, 6 AM $ 0.000479
+0.00%
$ 398,182 $ 13
Jan 9, 5 AM $ 0.000479
+0.02%
$ 398,187 $ 13
Jan 9, 4 AM $ 0.000479
-0.01%
$ 398,122 $ 13
Jan 9, 3 AM $ 0.000479
+0.02%
$ 398,174 $ 13
Jan 9, 2 AM $ 0.000479
-0.01%
$ 398,085 $ 13
Jan 9, 1 AM $ 0.000479
+0.01%
$ 398,144 $ 13
Jan 9, 12 AM $ 0.000479
-0.01%
$ 398,122 $ 13
Jan 8, 11 PM $ 0.000479
+0.03%
$ 398,181 $ 13
Jan 8, 10 PM $ 0.000479
-0.01%
$ 398,070 $ 13
Jan 8, 9 PM $ 0.000479
-0.03%
$ 398,116 $ 13
Jan 8, 8 PM $ 0.000479
+0.04%
$ 398,225 $ 13
Jan 8, 7 PM $ 0.000479
+0.05%
$ 398,071 $ 13
Jan 8, 6 PM $ 0.000478
-0.12%
$ 397,864 $ 13
Jan 8, 5 PM $ 0.000479
-0.01%
$ 398,344 $ 13
Jan 8, 4 PM $ 0.000479
+0.16%
$ 398,366 $ 13
Jan 8, 3 PM $ 0.000478
-0.11%
$ 397,731 $ 404
Jan 8, 2 PM $ 0.000479
-0.06%
$ 398,152 $ 404
Jan 8, 1 PM $ 0.000479
-0.07%
$ 398,409 $ 404
Jan 8, 12 PM $ 0.000479
+0.26%
$ 398,669 $ 405
Jan 8, 11 AM $ 0.000478
+3.62%
$ 397,643 $ 404
Jan 8, 10 AM $ 0.000461
-0.15%
$ 383,764 $ 390
Jan 8, 9 AM $ 0.000462
-0.04%
$ 384,334 $ 391
Jan 8, 8 AM $ 0.000462
-0.01%
$ 384,477 $ 391
Jan 8, 7 AM $ 0.000462
+0.04%
$ 384,527 $ 391
Jan 8, 6 AM $ 0.000462
-0.01%
$ 384,391 $ 391
Jan 8, 5 AM $ 0.000462
-0.02%
$ 384,420 $ 391
Jan 8, 4 AM $ 0.000462
-0.01%
$ 384,491 $ 391
Jan 8, 3 AM $ 0.000462
+0.03%
$ 384,520 $ 391
Jan 8, 2 AM $ 0.000462
+0.00%
$ 384,391 $ 391
Jan 8, 1 AM $ 0.000462
-0.02%
$ 384,406 $ 391
Jan 8, 12 AM $ 0.000462
+0.00%
$ 384,484 $ 391
Jan 7, 11 PM $ 0.000462
+0.05%
$ 384,484 $ 391
Jan 7, 10 PM $ 0.000462
+0.02%
$ 384,284 $ 391