QnA3.AI Token Historical Data

GPT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000441
+0.08%
$ 366,704 $ 37
Jan 13, 7 PM $ 0.000441
-0.01%
$ 366,397 $ 37
Jan 13, 6 PM $ 0.000441
+0.09%
$ 366,424 $ 37
Jan 13, 5 PM $ 0.00044
+0.06%
$ 366,084 $ 37
Jan 12, 6 PM $ 0.000426
-0.03%
$ 354,603 $ 10
Jan 12, 5 PM $ 0.000427
-0.07%
$ 354,708 $ 10
Jan 12, 4 PM $ 0.000427
+0.15%
$ 354,939 $ 10
Jan 12, 3 PM $ 0.000426
+0.04%
$ 354,405 $ 24
Jan 12, 2 PM $ 0.000426
+0.11%
$ 354,273 $ 24
Jan 12, 1 PM $ 0.000426
-0.44%
$ 353,871 $ 24
Jan 12, 12 PM $ 0.000427
+0.17%
$ 355,437 $ 24
Jan 12, 11 AM $ 0.000427
+0.06%
$ 354,840 $ 24
Jan 12, 10 AM $ 0.000426
+0.01%
$ 354,622 $ 24
Jan 12, 9 AM $ 0.000426
-0.03%
$ 354,596 $ 24
Jan 12, 8 AM $ 0.000427
+0.01%
$ 354,688 $ 24
Jan 12, 7 AM $ 0.000426
+0.50%
$ 354,662 $ 24
Jan 12, 6 AM $ 0.000424
-0.10%
$ 352,901 $ 24
Jan 12, 5 AM $ 0.000425
+0.03%
$ 353,267 $ 24
Jan 12, 4 AM $ 0.000425
-0.02%
$ 353,156 $ 24
Jan 12, 3 AM $ 0.000425
+0.04%
$ 353,215 $ 24
Jan 12, 2 AM $ 0.000425
-0.19%
$ 353,084 $ 24
Jan 12, 1 AM $ 0.000425
-0.10%
$ 353,758 $ 24
Jan 12, 12 AM $ 0.000426
-0.11%
$ 354,115 $ 24
Jan 11, 11 PM $ 0.000426
+0.00%
$ 354,497 $ 24
Jan 11, 10 PM $ 0.000426
+0.00%
$ 354,497 $ 34
Jan 11, 9 PM $ 0.000426
+0.00%
$ 354,497 $ 43
Jan 11, 8 PM $ 0.000426
+0.00%
$ 354,497 $ 43
Jan 11, 7 PM $ 0.000426
+0.00%
$ 354,497 $ 43
Jan 11, 6 PM $ 0.000426
+0.44%
$ 354,497 $ 43
Jan 11, 5 PM $ 0.000424
+0.00%
$ 352,949 $ 32
Jan 11, 4 PM $ 0.000424
-1.72%
$ 352,949 $ 32
Jan 11, 3 PM $ 0.000432
+0.00%
$ 359,141 $ 19
Jan 11, 2 PM $ 0.000432
+0.00%
$ 359,141 $ 19
Jan 11, 1 PM $ 0.000432
+0.00%
$ 359,141 $ 19
Jan 11, 12 PM $ 0.000432
+0.00%
$ 359,141 $ 19
Jan 11, 11 AM $ 0.000432
+0.00%
$ 359,141 $ 19
Jan 11, 10 AM $ 0.000432
+0.00%
$ 359,141 $ 19
Jan 11, 9 AM $ 0.000432
+0.00%
$ 359,141 $ 19
Jan 11, 8 AM $ 0.000432
+0.00%
$ 359,141 $ 19
Jan 11, 7 AM $ 0.000432
+0.00%
$ 359,141 $ 32
Jan 11, 6 AM $ 0.000432
+0.00%
$ 359,141 $ 32
Jan 11, 5 AM $ 0.000432
+0.00%
$ 359,141 $ 32
Jan 11, 4 AM $ 0.000432
+0.00%
$ 359,141 $ 32
Jan 11, 3 AM $ 0.000432
+0.00%
$ 359,141 $ 32
Jan 11, 2 AM $ 0.000432
+0.00%
$ 359,141 $ 32
Jan 11, 1 AM $ 0.000432
+0.00%
$ 359,141 $ 32
Jan 11, 12 AM $ 0.000432
+0.00%
$ 359,141 $ 32
Jan 10, 10 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 9 PM $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 10, 8 PM $ 0.000473
+0.00%
$ 393,197 $ 13