QnA3.AI Token Historical Data

GPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000438
+0.01%
$ 364,063 $ 55
Jan 16, 1 AM $ 0.000438
+0.03%
$ 364,016 $ 55
Jan 16, 12 AM $ 0.000438
-0.04%
$ 363,914 $ 55
Jan 15, 11 PM $ 0.000438
+0.05%
$ 364,070 $ 55
Jan 15, 10 PM $ 0.000438
-0.02%
$ 363,894 $ 55
Jan 15, 9 PM $ 0.000438
-0.02%
$ 363,981 $ 55
Jan 15, 8 PM $ 0.000438
-0.02%
$ 364,039 $ 55
Jan 15, 7 PM $ 0.000438
-0.14%
$ 364,110 $ 55
Jan 15, 2 PM $ 0.000428
+0.00%
$ 355,713 $ 9
Jan 15, 1 PM $ 0.000428
-0.25%
$ 355,713 $ 9
Jan 15, 12 PM $ 0.000429
+0.22%
$ 356,617 $ 9
Jan 15, 11 AM $ 0.000428
+0.00%
$ 355,831 $ 9
Jan 15, 10 AM $ 0.000428
-0.08%
$ 355,818 $ 9
Jan 15, 9 AM $ 0.000428
-0.01%
$ 356,095 $ 9
Jan 15, 8 AM $ 0.000428
+0.01%
$ 356,134 $ 9
Jan 15, 7 AM $ 0.000428
+0.05%
$ 356,101 $ 9
Jan 15, 6 AM $ 0.000428
+0.00%
$ 355,930 $ 9
Jan 15, 5 AM $ 0.000428
+0.01%
$ 355,930 $ 9
Jan 15, 4 AM $ 0.000428
-0.01%
$ 355,910 $ 9
Jan 15, 3 AM $ 0.000428
+0.04%
$ 355,963 $ 9
Jan 15, 2 AM $ 0.000428
-0.02%
$ 355,831 $ 9
Jan 15, 1 AM $ 0.000428
-0.01%
$ 355,904 $ 9
Jan 15, 12 AM $ 0.000428
+0.01%
$ 355,943 $ 9
Jan 14, 11 PM $ 0.000428
+0.01%
$ 355,910 $ 9
Jan 14, 10 PM $ 0.000428
-0.02%
$ 355,884 $ 9
Jan 14, 9 PM $ 0.000428
-0.06%
$ 355,970 $ 9
Jan 14, 8 PM $ 0.000428
+0.14%
$ 356,201 $ 9
Jan 14, 7 PM $ 0.000428
-0.15%
$ 355,713 $ 9
Jan 14, 6 PM $ 0.000428
-0.06%
$ 356,255 $ 9
Jan 14, 5 PM $ 0.000429
-0.16%
$ 356,478 $ 9
Jan 14, 4 PM $ 0.000429
+0.11%
$ 357,043 $ 46
Jan 14, 3 PM $ 0.000429
-0.22%
$ 356,637 $ 46
Jan 14, 2 PM $ 0.00043
-2.70%
$ 357,440 $ 46
Jan 14, 1 PM $ 0.000442
+0.23%
$ 367,367 $ 37
Jan 14, 12 PM $ 0.000441
+0.28%
$ 366,520 $ 37
Jan 14, 11 AM $ 0.00044
+0.02%
$ 365,513 $ 37
Jan 14, 10 AM $ 0.000439
-0.14%
$ 365,445 $ 37
Jan 14, 9 AM $ 0.00044
-0.24%
$ 365,955 $ 37
Jan 14, 8 AM $ 0.000441
+0.03%
$ 366,820 $ 37
Jan 14, 7 AM $ 0.000441
-0.02%
$ 366,724 $ 37
Jan 14, 6 AM $ 0.000441
-0.01%
$ 366,800 $ 37
Jan 14, 5 AM $ 0.000441
+0.01%
$ 366,854 $ 37
Jan 14, 4 AM $ 0.000441
+0.00%
$ 366,820 $ 37
Jan 14, 3 AM $ 0.000441
+0.00%
$ 366,819 $ 37
Jan 14, 2 AM $ 0.000441
+0.00%
$ 366,806 $ 37
Jan 14, 1 AM $ 0.000441
+0.02%
$ 366,801 $ 37
Jan 14, 12 AM $ 0.000441
-0.01%
$ 366,745 $ 37
Jan 13, 11 PM $ 0.000441
+0.01%
$ 366,785 $ 37
Jan 13, 10 PM $ 0.000441
+0.00%
$ 366,759 $ 37
Jan 13, 9 PM $ 0.000441
+0.02%
$ 366,765 $ 37