QnA3.AI Token Historical Data

GPT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000313
+0.00%
$ 260,194 $ 428
Jan 18, 10 PM $ 0.000313
+0.00%
$ 260,194 $ 763
Jan 18, 9 PM $ 0.000313
+0.00%
$ 260,194 $ 763
Jan 18, 8 PM $ 0.000313
-1.18%
$ 260,194 $ 828
Jan 18, 7 PM $ 0.000317
-3.95%
$ 263,291 $ 809
Jan 18, 6 PM $ 0.00033
+0.00%
$ 274,133 $ 790
Jan 18, 5 PM $ 0.00033
+0.00%
$ 274,132 $ 774
Jan 18, 4 PM $ 0.00033
+0.00%
$ 274,132 $ 774
Jan 18, 3 PM $ 0.00033
+0.00%
$ 274,132 $ 732
Jan 18, 2 PM $ 0.000339
+0.00%
$ 281,876 $ 602
Jan 18, 1 PM $ 0.000339
+0.00%
$ 281,876 $ 602
Jan 18, 12 PM $ 0.000339
+0.00%
$ 281,876 $ 840
Jan 18, 11 AM $ 0.000339
+0.00%
$ 281,876 $ 840
Jan 18, 10 AM $ 0.000339
+1.68%
$ 281,876 $ 840
Jan 18, 9 AM $ 0.000333
+0.00%
$ 277,230 $ 771
Jan 18, 8 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 7 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 6 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 5 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 4 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 3 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 2 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 1 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 18, 12 AM $ 0.000333
+0.00%
$ 277,230 $ 793
Jan 17, 11 PM $ 0.000333
+4.68%
$ 277,230 $ 793
Jan 17, 10 PM $ 0.000318
+0.00%
$ 264,840 $ 458
Jan 17, 9 PM $ 0.000318
+0.00%
$ 264,840 $ 458
Jan 17, 3 PM $ 0.000343
+0.00%
$ 284,974 $ 261
Jan 17, 2 PM $ 0.000343
+0.00%
$ 284,974 $ 261
Jan 17, 1 PM $ 0.000345
+0.00%
$ 286,522 $ 261
Jan 17, 12 PM $ 0.000345
+0.00%
$ 286,522 $ 22
Jan 17, 11 AM $ 0.000345
+0.00%
$ 286,522 $ 22
Jan 17, 10 AM $ 0.000345
+0.00%
$ 286,522 $ 22
Jan 17, 9 AM $ 0.000345
+0.00%
$ 286,522 $ 22
Jan 16, 6 PM $ 0.000438
+0.07%
$ 363,836 $ 55
Jan 16, 5 PM $ 0.000437
-0.09%
$ 363,576 $ 55
Jan 16, 4 PM $ 0.000438
+0.38%
$ 363,910 $ 55
Jan 16, 3 PM $ 0.000436
-0.08%
$ 362,516 $ 55
Jan 16, 2 PM $ 0.000436
-0.18%
$ 362,806 $ 55
Jan 16, 1 PM $ 0.000437
-0.09%
$ 363,454 $ 55
Jan 16, 12 PM $ 0.000437
+0.30%
$ 363,792 $ 55
Jan 16, 11 AM $ 0.000436
-0.10%
$ 362,692 $ 55
Jan 16, 10 AM $ 0.000437
-0.07%
$ 363,062 $ 55
Jan 16, 9 AM $ 0.000437
-0.05%
$ 363,301 $ 55
Jan 16, 8 AM $ 0.000437
-0.14%
$ 363,500 $ 55
Jan 16, 7 AM $ 0.000438
+0.00%
$ 364,009 $ 55
Jan 16, 6 AM $ 0.000438
-0.02%
$ 364,002 $ 55
Jan 16, 5 AM $ 0.000438
+0.01%
$ 364,077 $ 55
Jan 16, 4 AM $ 0.000438
+0.00%
$ 364,029 $ 55
Jan 16, 3 AM $ 0.000438
-0.01%
$ 364,022 $ 55