QnA3.AI Token Historical Data

GPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000225
+0.00%
$ 187,226 $ 0
Jan 23, 7 AM $ 0.000225
-0.01%
$ 187,222 $ 0
Jan 23, 6 AM $ 0.000225
+0.00%
$ 187,237 $ 0
Jan 23, 5 AM $ 0.000225
+0.02%
$ 187,241 $ 0
Jan 23, 4 AM $ 0.000225
-0.03%
$ 187,201 $ 151
Jan 23, 3 AM $ 0.000225
+0.00%
$ 187,251 $ 151
Jan 23, 2 AM $ 0.000225
+0.01%
$ 187,244 $ 151
Jan 23, 1 AM $ 0.000225
-0.01%
$ 187,223 $ 416
Jan 23, 12 AM $ 0.000225
+0.01%
$ 187,244 $ 416
Jan 22, 11 PM $ 0.000225
+0.07%
$ 187,229 $ 416
Jan 22, 10 PM $ 0.000225
-0.05%
$ 187,099 $ 434
Jan 22, 9 PM $ 0.000225
-0.04%
$ 187,187 $ 434
Jan 22, 8 PM $ 0.000225
-0.03%
$ 187,254 $ 435
Jan 22, 7 PM $ 0.000225
+0.08%
$ 187,311 $ 435
Jan 22, 6 PM $ 0.000225
+0.17%
$ 187,159 $ 434
Jan 22, 5 PM $ 0.000225
-0.03%
$ 186,844 $ 434
Jan 22, 4 PM $ 0.000225
+0.17%
$ 186,904 $ 448
Jan 22, 3 PM $ 0.000224
+0.22%
$ 186,578 $ 447
Jan 22, 2 PM $ 0.000224
+0.01%
$ 186,166 $ 446
Jan 22, 1 PM $ 0.000224
-0.10%
$ 186,141 $ 446
Jan 22, 12 PM $ 0.000224
+0.62%
$ 186,323 $ 446
Jan 22, 11 AM $ 0.000223
-0.17%
$ 185,169 $ 444
Jan 22, 10 AM $ 0.000223
-0.15%
$ 185,482 $ 444
Jan 22, 9 AM $ 0.000223
-0.10%
$ 185,753 $ 445
Jan 22, 8 AM $ 0.000224
-0.04%
$ 185,944 $ 445
Jan 22, 7 AM $ 0.000224
+0.00%
$ 186,022 $ 446
Jan 22, 6 AM $ 0.000224
+0.00%
$ 186,015 $ 539
Jan 22, 5 AM $ 0.000224
-0.82%
$ 186,019 $ 540
Jan 22, 4 AM $ 0.000226
-0.02%
$ 187,560 $ 389
Jan 22, 3 AM $ 0.000226
+0.84%
$ 187,603 $ 435
Jan 22, 2 AM $ 0.000224
+3.50%
$ 186,033 $ 304
Jan 22, 1 AM $ 0.000216
+0.00%
$ 179,736 $ 190
Jan 22, 12 AM $ 0.000216
-0.02%
$ 179,732 $ 190
Jan 21, 11 PM $ 0.000216
+3.56%
$ 179,776 $ 190
Jan 21, 10 PM $ 0.000209
+0.06%
$ 173,598 $ 172
Jan 21, 9 PM $ 0.000209
+0.02%
$ 173,494 $ 172
Jan 21, 8 PM $ 0.000209
+0.06%
$ 173,461 $ 172
Jan 21, 7 PM $ 0.000208
-0.04%
$ 173,355 $ 172
Jan 21, 6 PM $ 0.000209
+0.11%
$ 173,422 $ 172
Jan 21, 5 PM $ 0.000208
-2.72%
$ 173,240 $ 172
Jan 21, 4 PM $ 0.000214
+0.22%
$ 178,086 $ 158
Jan 21, 3 PM $ 0.000214
+0.06%
$ 177,702 $ 158
Jan 21, 2 PM $ 0.000214
+0.31%
$ 177,602 $ 158
Jan 21, 1 PM $ 0.000213
-0.05%
$ 177,058 $ 157
Jan 21, 7 AM $ 0.000247
-6.99%
$ 205,684 $ 554
Jan 21, 6 AM $ 0.000266
-0.01%
$ 221,141 $ 507
Jan 21, 5 AM $ 0.000266
-0.03%
$ 221,165 $ 507
Jan 21, 4 AM $ 0.000275
+0.01%
$ 228,966 $ 823
Jan 21, 3 AM $ 0.000275
+0.68%
$ 228,937 $ 463
Jan 21, 2 AM $ 0.000273
+0.01%
$ 227,386 $ 444