QnA3.AI Token Historical Data

GPT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000212
+0.00%
$ 176,046 $ 216
Jan 25, 9 AM $ 0.000212
+0.00%
$ 176,046 $ 216
Jan 25, 8 AM $ 0.000212
+0.00%
$ 176,046 $ 216
Jan 25, 7 AM $ 0.000212
+0.00%
$ 176,046 $ 216
Jan 25, 6 AM $ 0.000212
+0.00%
$ 176,046 $ 216
Jan 25, 5 AM $ 0.000212
+0.00%
$ 176,046 $ 216
Jan 25, 4 AM $ 0.000212
-2.61%
$ 176,046 $ 216
Jan 25, 3 AM $ 0.000217
+0.00%
$ 180,761 $ 57
Jan 25, 2 AM $ 0.000217
+0.00%
$ 180,761 $ 57
Jan 25, 1 AM $ 0.000217
-5.74%
$ 180,761 $ 76
Jan 25, 12 AM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 11 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 10 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 9 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 8 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 7 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 6 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 5 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 4 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 3 PM $ 0.000231
+0.00%
$ 191,764 $ 57
Jan 24, 2 PM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 1 PM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 12 PM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 11 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 10 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 9 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 8 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 7 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 6 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 5 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 4 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 3 AM $ 0.000214
+0.00%
$ 177,618 $ 19
Jan 24, 2 AM $ 0.000214
-5.04%
$ 177,618 $ 19
Jan 24, 1 AM $ 0.000225
+0.00%
$ 187,049 $ 0
Jan 24, 12 AM $ 0.000225
+0.00%
$ 187,049 $ 0
Jan 23, 11 PM $ 0.000225
+0.00%
$ 187,049 $ 0
Jan 23, 10 PM $ 0.000225
+0.03%
$ 187,049 $ 0
Jan 23, 9 PM $ 0.000225
-0.11%
$ 186,996 $ 0
Jan 23, 8 PM $ 0.000225
+0.02%
$ 187,201 $ 0
Jan 23, 7 PM $ 0.000225
+0.06%
$ 187,166 $ 0
Jan 23, 6 PM $ 0.000225
-0.07%
$ 187,052 $ 0
Jan 23, 5 PM $ 0.000225
+0.07%
$ 187,181 $ 0
Jan 23, 4 PM $ 0.000225
-0.05%
$ 187,046 $ 0
Jan 23, 3 PM $ 0.000225
+0.26%
$ 187,130 $ 0
Jan 23, 2 PM $ 0.000224
-0.15%
$ 186,650 $ 0
Jan 23, 1 PM $ 0.000225
-0.03%
$ 186,929 $ 0
Jan 23, 12 PM $ 0.000225
-0.08%
$ 186,982 $ 0
Jan 23, 11 AM $ 0.000225
-0.07%
$ 187,123 $ 0
Jan 23, 10 AM $ 0.000225
+0.08%
$ 187,247 $ 0
Jan 23, 9 AM $ 0.000225
-0.07%
$ 187,099 $ 0