QnA3.AI Token Historical Data

GPT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000194
+0.70%
$ 161,260 $ 403
Jan 27, 11 AM $ 0.000193
+2.97%
$ 160,134 $ 400
Jan 27, 10 AM $ 0.000187
+0.01%
$ 155,512 $ 369
Jan 27, 9 AM $ 0.000187
-0.16%
$ 155,492 $ 369
Jan 27, 8 AM $ 0.000187
-0.10%
$ 155,736 $ 370
Jan 27, 7 AM $ 0.000187
+0.00%
$ 155,889 $ 370
Jan 27, 6 AM $ 0.000187
+0.02%
$ 155,883 $ 484
Jan 27, 5 AM $ 0.000187
-0.03%
$ 155,854 $ 484
Jan 27, 4 AM $ 0.000187
+0.03%
$ 155,895 $ 484
Jan 27, 3 AM $ 0.000187
-0.02%
$ 155,845 $ 483
Jan 27, 2 AM $ 0.000187
+2.06%
$ 155,869 $ 483
Jan 27, 1 AM $ 0.000184
-0.01%
$ 152,720 $ 416
Jan 27, 12 AM $ 0.000184
+0.01%
$ 152,728 $ 416
Jan 26, 11 PM $ 0.000184
-3.97%
$ 152,708 $ 416
Jan 26, 10 PM $ 0.000191
+0.02%
$ 159,023 $ 419
Jan 26, 9 PM $ 0.000191
-0.11%
$ 158,996 $ 419
Jan 26, 8 PM $ 0.000191
+0.06%
$ 159,168 $ 420
Jan 26, 7 PM $ 0.000189
-0.10%
$ 157,491 $ 419
Jan 26, 6 PM $ 0.00019
-1.06%
$ 157,655 $ 410
Jan 26, 5 PM $ 0.000192
+0.02%
$ 159,337 $ 479
Jan 26, 4 PM $ 0.000192
-0.06%
$ 159,309 $ 479
Jan 26, 3 PM $ 0.000209
+0.03%
$ 173,493 $ 498
Jan 26, 2 PM $ 0.000209
+0.15%
$ 173,447 $ 394
Jan 26, 1 PM $ 0.000208
+0.07%
$ 173,194 $ 393
Jan 26, 12 PM $ 0.000208
+1.21%
$ 173,076 $ 393
Jan 26, 11 AM $ 0.000206
-0.10%
$ 171,008 $ 388
Jan 26, 10 AM $ 0.000206
-0.15%
$ 171,181 $ 389
Jan 26, 9 AM $ 0.000206
+0.01%
$ 171,441 $ 389
Jan 26, 8 AM $ 0.000206
-0.08%
$ 171,415 $ 389
Jan 26, 7 AM $ 0.000184
-0.05%
$ 153,140 $ 277
Jan 26, 6 AM $ 0.000184
-0.22%
$ 153,218 $ 278
Jan 26, 5 AM $ 0.000185
-0.07%
$ 153,553 $ 278
Jan 26, 4 AM $ 0.000185
-0.05%
$ 153,654 $ 278
Jan 26, 3 AM $ 0.000185
+0.04%
$ 153,727 $ 437
Jan 26, 2 AM $ 0.000185
-0.17%
$ 153,666 $ 437
Jan 26, 1 AM $ 0.000185
-0.18%
$ 153,930 $ 438
Jan 26, 12 AM $ 0.000185
+0.10%
$ 154,201 $ 458
Jan 25, 11 PM $ 0.000202
+0.00%
$ 168,187 $ 737
Jan 25, 10 PM $ 0.000202
+0.00%
$ 168,187 $ 310
Jan 25, 9 PM $ 0.000202
+0.00%
$ 168,187 $ 310
Jan 25, 8 PM $ 0.000202
+0.00%
$ 168,187 $ 310
Jan 25, 7 PM $ 0.000202
+0.00%
$ 168,187 $ 310
Jan 25, 6 PM $ 0.000202
-1.83%
$ 168,187 $ 310
Jan 25, 5 PM $ 0.000206
+0.00%
$ 171,331 $ 207
Jan 25, 4 PM $ 0.000206
-6.03%
$ 171,330 $ 207
Jan 25, 3 PM $ 0.000219
+3.57%
$ 182,333 $ 188
Jan 25, 2 PM $ 0.000212
+0.00%
$ 176,046 $ 178
Jan 25, 1 PM $ 0.000212
+0.00%
$ 176,046 $ 216
Jan 25, 12 PM $ 0.000212
+0.00%
$ 176,046 $ 216
Jan 25, 11 AM $ 0.000212
+0.00%
$ 176,046 $ 216