QnA3.AI Token Historical Data

GPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000142
-0.08%
$ 118,266 $ 22
Feb 2, 3 AM $ 0.000142
-0.09%
$ 118,360 $ 23
Feb 2, 2 AM $ 0.000142
-0.11%
$ 118,473 $ 23
Feb 2, 1 AM $ 0.000143
+0.02%
$ 118,601 $ 81
Feb 2, 12 AM $ 0.000143
-0.06%
$ 118,576 $ 81
Feb 1, 11 PM $ 0.000143
+0.00%
$ 118,648 $ 81
Feb 1, 10 PM $ 0.000143
+7.14%
$ 118,648 $ 81
Feb 1, 9 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 8 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 7 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 6 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 5 PM $ 0.000133
+0.00%
$ 110,738 $ 71
Feb 1, 4 PM $ 0.000133
-7.89%
$ 110,738 $ 71
Feb 1, 3 PM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 2 PM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 1 PM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 12 PM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 11 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 10 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 9 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 8 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 7 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 6 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 5 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 4 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 3 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Feb 1, 2 AM $ 0.000145
+0.00%
$ 120,230 $ 58
Jan 28, 11 AM $ 0.000196
-0.11%
$ 162,943 $ 32
Jan 28, 10 AM $ 0.000196
-0.15%
$ 163,127 $ 32
Jan 28, 9 AM $ 0.000196
+0.04%
$ 163,380 $ 32
Jan 28, 8 AM $ 0.000196
-0.17%
$ 163,313 $ 32
Jan 28, 7 AM $ 0.000197
+0.03%
$ 163,593 $ 32
Jan 28, 6 AM $ 0.000197
-0.01%
$ 163,546 $ 32
Jan 28, 5 AM $ 0.000197
+0.02%
$ 163,568 $ 32
Jan 28, 4 AM $ 0.000197
-0.03%
$ 163,543 $ 32
Jan 28, 3 AM $ 0.000197
+0.02%
$ 163,600 $ 32
Jan 28, 2 AM $ 0.000197
+0.00%
$ 163,562 $ 32
Jan 28, 1 AM $ 0.000197
+0.00%
$ 163,565 $ 101
Jan 28, 12 AM $ 0.000197
-0.02%
$ 163,565 $ 101
Jan 27, 11 PM $ 0.000197
+0.00%
$ 163,599 $ 101
Jan 27, 10 PM $ 0.000197
-0.06%
$ 163,593 $ 249
Jan 27, 9 PM $ 0.000197
+0.29%
$ 163,691 $ 249
Jan 27, 8 PM $ 0.000196
+0.08%
$ 163,218 $ 248
Jan 27, 7 PM $ 0.000196
+0.21%
$ 163,084 $ 248
Jan 27, 6 PM $ 0.000196
+0.04%
$ 162,747 $ 257
Jan 27, 5 PM $ 0.000196
-0.06%
$ 162,674 $ 292
Jan 27, 4 PM $ 0.000196
+0.30%
$ 162,778 $ 292
Jan 27, 3 PM $ 0.000195
+0.41%
$ 162,285 $ 291
Jan 27, 2 PM $ 0.000194
+0.04%
$ 161,623 $ 404
Jan 27, 1 PM $ 0.000194
+0.18%
$ 161,552 $ 404