QnA3.AI Token Historical Data

GPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 11 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 10 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 9 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 8 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 7 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 6 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 5 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 4 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 3 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 2 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 1 AM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 12 AM $ 0.000107
+0.00%
$ 89,255 $ 39
Feb 6, 11 PM $ 0.000107
+0.00%
$ 89,255 $ 39
Feb 6, 10 PM $ 0.000107
+1.81%
$ 89,255 $ 39
Feb 6, 9 PM $ 0.000105
+0.03%
$ 87,667 $ 24
Feb 6, 8 PM $ 0.000105
+7.91%
$ 87,641 $ 24
Feb 6, 7 PM $ 0.0000977
+0.33%
$ 81,217 $ 10
Feb 6, 6 PM $ 0.0000973
+0.00%
$ 80,953 $ 10
Feb 6, 5 PM $ 0.0000973
+1.91%
$ 80,953 $ 10
Feb 6, 4 PM $ 0.0000955
-0.16%
$ 79,438 $ 9
Feb 6, 3 PM $ 0.0000957
-0.09%
$ 79,563 $ 9
Feb 6, 2 PM $ 0.0000958
-0.21%
$ 79,636 $ 9
Feb 6, 1 PM $ 0.000096
-0.20%
$ 79,800 $ 9
Feb 6, 12 PM $ 0.0000962
-0.16%
$ 79,961 $ 9
Feb 6, 11 AM $ 0.0000963
-0.11%
$ 80,088 $ 9
Feb 6, 10 AM $ 0.0000964
-0.09%
$ 80,177 $ 9
Feb 6, 9 AM $ 0.0000965
-0.20%
$ 80,252 $ 9
Feb 6, 8 AM $ 0.0000967
-0.05%
$ 80,415 $ 9
Feb 6, 7 AM $ 0.0000968
+0.01%
$ 80,454 $ 9
Feb 6, 6 AM $ 0.0000967
+0.00%
$ 80,448 $ 9
Feb 6, 5 AM $ 0.0000967
+0.01%
$ 80,448 $ 9
Feb 6, 4 AM $ 0.0000967
+0.00%
$ 80,437 $ 9
Feb 6, 3 AM $ 0.0000967
-0.02%
$ 80,439 $ 9
Feb 6, 2 AM $ 0.0000968
+0.04%
$ 80,456 $ 9
Feb 6, 1 AM $ 0.0000967
-0.02%
$ 80,424 $ 9
Feb 5, 8 AM $ 0.000124
-0.01%
$ 103,140 $ 12
Feb 5, 7 AM $ 0.000124
-0.01%
$ 103,154 $ 12
Feb 5, 6 AM $ 0.000124
+0.02%
$ 103,160 $ 12
Feb 5, 5 AM $ 0.000124
-0.03%
$ 103,137 $ 12
Feb 5, 4 AM $ 0.000124
+0.01%
$ 103,170 $ 12
Feb 5, 3 AM $ 0.000124
-0.01%
$ 103,158 $ 12
Feb 5, 2 AM $ 0.000124
-0.01%
$ 103,170 $ 12
Feb 5, 1 AM $ 0.000124
+0.01%
$ 103,176 $ 12
Feb 5, 12 AM $ 0.000124
+0.01%
$ 103,170 $ 12
Feb 4, 11 PM $ 0.000124
+0.04%
$ 103,162 $ 12
Feb 4, 10 PM $ 0.000124
-0.06%
$ 103,121 $ 12
Feb 4, 9 PM $ 0.000124
+0.08%
$ 103,186 $ 12
Feb 4, 8 PM $ 0.000124
+0.26%
$ 103,107 $ 121
Feb 4, 7 PM $ 0.000124
-0.03%
$ 102,844 $ 121