QnA3.AI Token Historical Data

GPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000969
+0.21%
$ 80,578 $ 58
Feb 12, 1 PM $ 0.0000967
+0.22%
$ 80,410 $ 58
Feb 12, 12 PM $ 0.0000965
+0.21%
$ 80,236 $ 58
Feb 12, 11 AM $ 0.0000963
-0.05%
$ 80,064 $ 58
Feb 12, 10 AM $ 0.0000963
-0.01%
$ 80,106 $ 58
Feb 12, 9 AM $ 0.0000963
-0.15%
$ 80,117 $ 58
Feb 12, 8 AM $ 0.0000965
+0.03%
$ 80,239 $ 58
Feb 12, 7 AM $ 0.0000965
+0.34%
$ 80,219 $ 58
Feb 12, 6 AM $ 0.0000961
-0.01%
$ 79,949 $ 57
Feb 12, 5 AM $ 0.0000962
+0.00%
$ 79,955 $ 57
Feb 12, 4 AM $ 0.0000962
-0.01%
$ 79,955 $ 57
Feb 12, 3 AM $ 0.0000962
+0.01%
$ 79,960 $ 57
Feb 12, 2 AM $ 0.0000962
+0.01%
$ 79,955 $ 57
Feb 12, 1 AM $ 0.0000961
+0.00%
$ 79,949 $ 57
Feb 12, 12 AM $ 0.0000961
-0.01%
$ 79,951 $ 29
Feb 11, 11 PM $ 0.0000962
+0.01%
$ 79,955 $ 29
Feb 11, 10 PM $ 0.0000961
-0.02%
$ 79,948 $ 14
Feb 11, 9 PM $ 0.0000962
+0.01%
$ 79,960 $ 14
Feb 11, 8 PM $ 0.0000961
+0.07%
$ 79,951 $ 14
Feb 11, 7 PM $ 0.0000961
-0.07%
$ 79,892 $ 14
Feb 11, 6 PM $ 0.0000961
+0.01%
$ 79,949 $ 14
Feb 8, 6 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 5 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 4 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 3 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 2 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 1 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 12 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 11 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 10 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 9 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 8 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 7 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 6 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 5 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 4 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 3 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 2 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 1 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 8, 12 AM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 7, 11 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 7, 10 PM $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 7, 9 PM $ 0.000117
+0.00%
$ 97,224 $ 39
Feb 7, 8 PM $ 0.000117
+0.00%
$ 97,224 $ 39
Feb 7, 6 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 5 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 4 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 3 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 2 PM $ 0.000107
+0.00%
$ 89,255 $ 29
Feb 7, 1 PM $ 0.000107
+0.00%
$ 89,255 $ 29