QnA3.AI Token Historical Data

GPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000777
+0.01%
$ 64,585 $ 320
Feb 23, 3 PM $ 0.0000777
-0.10%
$ 64,581 $ 320
Feb 23, 2 PM $ 0.0000777
-2.04%
$ 64,648 $ 320
Feb 23, 1 PM $ 0.0000794
+0.27%
$ 65,991 $ 280
Feb 23, 12 PM $ 0.0000791
-0.07%
$ 65,813 $ 279
Feb 23, 11 AM $ 0.0000792
+0.01%
$ 65,869 $ 279
Feb 23, 10 AM $ 0.0000792
+0.28%
$ 65,860 $ 279
Feb 23, 9 AM $ 0.000079
-0.01%
$ 65,676 $ 279
Feb 23, 8 AM $ 0.000079
-0.17%
$ 65,682 $ 279
Feb 23, 7 AM $ 0.0000791
-0.05%
$ 65,792 $ 279
Feb 23, 6 AM $ 0.0000792
-0.02%
$ 65,825 $ 279
Feb 23, 5 AM $ 0.0000792
+0.09%
$ 65,839 $ 279
Feb 23, 4 AM $ 0.0000791
+0.05%
$ 65,780 $ 221
Feb 23, 3 AM $ 0.0000791
-0.01%
$ 65,744 $ 221
Feb 23, 2 AM $ 0.0000791
-2.29%
$ 65,752 $ 221
Feb 23, 1 AM $ 0.0000732
-0.14%
$ 60,882 $ 208
Feb 23, 12 AM $ 0.0000811
+0.00%
$ 67,450 $ 41
Feb 16, 11 PM $ 0.000114
+0.00%
$ 95,143 $ 19
Feb 16, 10 PM $ 0.000114
-0.06%
$ 95,147 $ 19
Feb 16, 9 PM $ 0.000114
-0.09%
$ 95,201 $ 57
Feb 16, 8 PM $ 0.000115
+0.02%
$ 95,283 $ 57
Feb 16, 7 PM $ 0.000115
-0.04%
$ 95,267 $ 57
Feb 16, 6 PM $ 0.000115
+0.01%
$ 95,301 $ 57
Feb 16, 5 PM $ 0.000115
+0.00%
$ 95,291 $ 57
Feb 16, 4 PM $ 0.000115
-0.05%
$ 95,288 $ 236
Feb 16, 3 PM $ 0.000115
-0.03%
$ 95,339 $ 236
Feb 16, 2 PM $ 0.000115
-0.02%
$ 95,363 $ 236
Feb 16, 1 PM $ 0.000115
-0.07%
$ 95,382 $ 236
Feb 16, 12 PM $ 0.000115
+0.04%
$ 95,451 $ 236
Feb 16, 11 AM $ 0.000115
+0.04%
$ 95,409 $ 236
Feb 16, 10 AM $ 0.000115
+0.00%
$ 95,374 $ 236
Feb 16, 9 AM $ 0.000115
-0.07%
$ 95,374 $ 236
Feb 16, 8 AM $ 0.000115
+0.02%
$ 95,445 $ 236
Feb 16, 7 AM $ 0.000115
+0.02%
$ 95,427 $ 236
Feb 16, 6 AM $ 0.000115
-0.08%
$ 95,403 $ 236
Feb 16, 5 AM $ 0.000115
+0.00%
$ 95,476 $ 236
Feb 16, 4 AM $ 0.000115
+0.03%
$ 95,476 $ 236
Feb 16, 3 AM $ 0.000115
-0.04%
$ 95,449 $ 236
Feb 16, 2 AM $ 0.000115
-0.01%
$ 95,487 $ 236
Feb 16, 1 AM $ 0.000115
-0.01%
$ 95,496 $ 236
Feb 16, 12 AM $ 0.000115
-0.09%
$ 95,505 $ 236
Feb 15, 11 PM $ 0.000115
-1.64%
$ 95,593 $ 237
Feb 15, 10 PM $ 0.000117
+3.39%
$ 97,187 $ 217
Feb 15, 9 PM $ 0.000113
+0.00%
$ 94,000 $ 179
Feb 15, 8 PM $ 0.000113
+0.00%
$ 94,000 $ 256
Feb 15, 7 PM $ 0.000113
+0.00%
$ 94,000 $ 256
Feb 15, 6 PM $ 0.000113
+0.00%
$ 94,000 $ 256
Feb 15, 5 PM $ 0.000113
-6.35%
$ 94,000 $ 256
Feb 15, 4 PM $ 0.000121
+0.00%
$ 100,373 $ 77
Feb 15, 3 PM $ 0.000121
+0.00%
$ 100,373 $ 77