QnA3.AI Token Historical Data

GPT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000897
-0.05%
$ 74,570 $ 66
Feb 25, 5 PM $ 0.0000897
+0.26%
$ 74,605 $ 66
Feb 25, 4 PM $ 0.0000895
+0.47%
$ 74,412 $ 66
Feb 25, 3 PM $ 0.0000891
-0.34%
$ 74,062 $ 124
Feb 25, 2 PM $ 0.0000894
-0.12%
$ 74,315 $ 124
Feb 25, 1 PM $ 0.0000895
+2.08%
$ 74,405 $ 124
Feb 25, 12 PM $ 0.0000877
+0.37%
$ 72,892 $ 58
Feb 25, 11 AM $ 0.0000873
+0.00%
$ 72,626 $ 58
Feb 25, 10 AM $ 0.0000873
+0.01%
$ 72,627 $ 58
Feb 25, 9 AM $ 0.0000873
+0.01%
$ 72,624 $ 58
Feb 25, 8 AM $ 0.0000873
+0.00%
$ 72,615 $ 58
Feb 25, 7 AM $ 0.0000873
-0.01%
$ 72,612 $ 58
Feb 25, 6 AM $ 0.0000873
-0.01%
$ 72,620 $ 58
Feb 25, 5 AM $ 0.0000873
-0.01%
$ 72,630 $ 58
Feb 25, 4 AM $ 0.0000873
+0.02%
$ 72,637 $ 58
Feb 25, 3 AM $ 0.0000873
+0.03%
$ 72,622 $ 58
Feb 25, 2 AM $ 0.0000873
-0.01%
$ 72,601 $ 58
Feb 25, 1 AM $ 0.0000873
+0.00%
$ 72,605 $ 58
Feb 25, 12 AM $ 0.0000873
+0.01%
$ 72,602 $ 58
Feb 24, 11 PM $ 0.0000873
+0.00%
$ 72,592 $ 58
Feb 24, 10 PM $ 0.0000873
-0.03%
$ 72,592 $ 58
Feb 24, 9 PM $ 0.0000873
+0.05%
$ 72,610 $ 58
Feb 24, 8 PM $ 0.0000873
-0.05%
$ 72,577 $ 70
Feb 24, 7 PM $ 0.0000873
-0.09%
$ 72,613 $ 70
Feb 24, 6 PM $ 0.0000874
-0.01%
$ 72,678 $ 70
Feb 24, 5 PM $ 0.0000874
-0.09%
$ 72,684 $ 70
Feb 24, 4 PM $ 0.0000875
+10.14%
$ 72,749 $ 70
Feb 24, 3 PM $ 0.0000794
+0.19%
$ 66,050 $ 12
Feb 24, 2 PM $ 0.0000793
+0.22%
$ 65,927 $ 12
Feb 24, 1 PM $ 0.0000791
-0.04%
$ 65,782 $ 50
Feb 24, 12 PM $ 0.0000791
-0.05%
$ 65,810 $ 51
Feb 24, 11 AM $ 0.0000792
-0.04%
$ 65,841 $ 51
Feb 24, 10 AM $ 0.0000792
-0.06%
$ 65,869 $ 51
Feb 24, 9 AM $ 0.0000793
-0.07%
$ 65,912 $ 51
Feb 24, 8 AM $ 0.0000793
+0.13%
$ 65,958 $ 51
Feb 24, 7 AM $ 0.0000792
-0.06%
$ 65,875 $ 51
Feb 24, 6 AM $ 0.0000793
-0.01%
$ 65,912 $ 51
Feb 24, 5 AM $ 0.0000793
+0.02%
$ 65,918 $ 51
Feb 24, 4 AM $ 0.0000793
+0.00%
$ 65,903 $ 109
Feb 24, 3 AM $ 0.0000793
-0.02%
$ 65,905 $ 109
Feb 24, 2 AM $ 0.0000793
+0.00%
$ 65,916 $ 109
Feb 24, 1 AM $ 0.0000793
-0.01%
$ 65,913 $ 121
Feb 24, 12 AM $ 0.0000793
+0.01%
$ 65,922 $ 270
Feb 23, 11 PM $ 0.0000793
+0.00%
$ 65,916 $ 330
Feb 23, 10 PM $ 0.0000793
+2.50%
$ 65,916 $ 330
Feb 23, 9 PM $ 0.0000773
-0.14%
$ 64,306 $ 319
Feb 23, 8 PM $ 0.0000774
+0.11%
$ 64,399 $ 319
Feb 23, 7 PM $ 0.0000774
-0.11%
$ 64,325 $ 319
Feb 23, 6 PM $ 0.0000774
+0.02%
$ 64,399 $ 319
Feb 23, 5 PM $ 0.0000774
-0.31%
$ 64,387 $ 319