QnA3.AI Token Historical Data

GPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000107
+3.77%
$ 89,135 $ 191
Mar 1, 1 AM $ 0.000103
+0.00%
$ 85,894 $ 43
Mar 1, 12 AM $ 0.000103
+0.00%
$ 85,894 $ 43
Feb 28, 11 PM $ 0.000103
+0.00%
$ 85,894 $ 43
Feb 28, 10 PM $ 0.000103
+0.00%
$ 85,894 $ 43
Feb 28, 9 PM $ 0.000103
+0.00%
$ 85,894 $ 43
Feb 28, 1 PM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 12 PM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 11 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 10 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 9 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 8 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 7 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 6 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 5 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 4 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 3 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 2 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 1 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 28, 12 AM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 27, 11 PM $ 0.0000974
+0.00%
$ 81,032 $ 19
Feb 27, 10 PM $ 0.0000974
-0.01%
$ 81,032 $ 19
Feb 27, 9 PM $ 0.0000975
-0.16%
$ 81,043 $ 19
Feb 27, 8 PM $ 0.0000976
+0.28%
$ 81,170 $ 20
Feb 27, 7 PM $ 0.0000973
+0.11%
$ 80,945 $ 19
Feb 27, 6 PM $ 0.0000972
-0.07%
$ 80,860 $ 19
Feb 27, 5 PM $ 0.0000973
-0.10%
$ 80,920 $ 19
Feb 27, 4 PM $ 0.0000974
+0.04%
$ 81,000 $ 19
Feb 27, 3 PM $ 0.0000974
+0.27%
$ 80,972 $ 19
Feb 27, 2 PM $ 0.0000971
+0.33%
$ 80,751 $ 19
Feb 27, 1 PM $ 0.0000968
+0.00%
$ 80,488 $ 19
Feb 26, 1 PM $ 0.0000895
+0.00%
$ -- $ 66
Feb 26, 12 PM $ 0.0000895
-0.21%
$ 74,422 $ 66
Feb 26, 11 AM $ 0.0000897
-0.01%
$ 74,577 $ 66
Feb 26, 10 AM $ 0.0000897
+0.09%
$ 74,581 $ 66
Feb 26, 9 AM $ 0.0000896
-0.02%
$ 74,512 $ 66
Feb 26, 8 AM $ 0.0000896
-0.17%
$ 74,523 $ 66
Feb 26, 7 AM $ 0.0000898
+0.04%
$ 74,650 $ 66
Feb 26, 6 AM $ 0.0000897
-0.02%
$ 74,618 $ 66
Feb 26, 5 AM $ 0.0000897
+0.00%
$ 74,632 $ 66
Feb 26, 4 AM $ 0.0000898
-0.01%
$ 74,634 $ 66
Feb 26, 3 AM $ 0.0000898
-0.02%
$ 74,640 $ 66
Feb 26, 2 AM $ 0.0000898
+0.04%
$ 74,651 $ 66
Feb 26, 1 AM $ 0.0000897
-0.02%
$ 74,619 $ 66
Feb 26, 12 AM $ 0.0000897
+0.02%
$ 74,632 $ 66
Feb 25, 11 PM $ 0.0000897
-0.02%
$ 74,619 $ 66
Feb 25, 10 PM $ 0.0000898
+0.02%
$ 74,637 $ 66
Feb 25, 9 PM $ 0.0000897
-0.04%
$ 74,625 $ 66
Feb 25, 8 PM $ 0.0000898
+0.01%
$ 74,659 $ 66
Feb 25, 7 PM $ 0.0000898
+0.11%
$ 74,648 $ 66