QnA3.AI Token Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0000399
-0.01%
$ 33,170 $ 1,097
Mar 6, 3 AM $ 0.0000399
+0.00%
$ 33,173 $ 1,250
Mar 6, 2 AM $ 0.0000399
+0.01%
$ 33,172 $ 1,249
Mar 6, 1 AM $ 0.0000399
-0.01%
$ 33,169 $ 1,249
Mar 6, 12 AM $ 0.0000399
+0.01%
$ 33,172 $ 1,249
Mar 5, 11 PM $ 0.0000399
-0.03%
$ 33,169 $ 1,310
Mar 5, 10 PM $ 0.0000399
+0.02%
$ 33,177 $ 1,420
Mar 5, 9 PM $ 0.0000399
+0.04%
$ 33,171 $ 1,442
Mar 5, 8 PM $ 0.0000399
+0.35%
$ 33,158 $ 1,637
Mar 5, 7 PM $ 0.0000397
-12.65%
$ 33,042 $ 1,631
Mar 5, 6 PM $ 0.0000398
-0.38%
$ 33,097 $ 1,855
Mar 5, 5 PM $ 0.00004
+0.26%
$ 33,225 $ 2,467
Mar 5, 4 PM $ 0.0000399
-0.35%
$ 33,081 $ 2,488
Mar 5, 3 PM $ 0.00004
-0.01%
$ 33,258 $ 2,328
Mar 5, 2 PM $ 0.00004
+0.10%
$ 33,262 $ 3,631
Mar 5, 1 PM $ 0.00004
-8.85%
$ 33,228 $ 3,994
Mar 5, 12 PM $ 0.0000438
+0.01%
$ 36,455 $ 3,888
Mar 5, 11 AM $ 0.0000438
-0.02%
$ 36,450 $ 4,130
Mar 5, 10 AM $ 0.0000438
-0.27%
$ 36,457 $ 4,323
Mar 5, 9 AM $ 0.000044
+0.10%
$ 36,557 $ 4,397
Mar 5, 8 AM $ 0.0000439
+0.00%
$ 36,520 $ 4,749
Mar 5, 3 AM $ 0.000044
-0.03%
$ 36,550 $ 4,631
Mar 5, 2 AM $ 0.000044
+0.02%
$ 36,560 $ 4,633
Mar 5, 1 AM $ 0.000044
-0.03%
$ 36,554 $ 4,632
Mar 5, 12 AM $ 0.000044
+0.03%
$ 36,564 $ 4,633
Mar 4, 6 PM $ 0.0000613
-0.04%
$ 50,946 $ 3,383
Mar 4, 5 PM $ 0.0000613
-0.09%
$ 50,995 $ 3,336
Mar 4, 4 PM $ 0.0000614
-8.57%
$ -- $ 3,328
Mar 4, 8 AM $ 0.000072
-0.02%
$ 59,875 $ 20
Mar 4, 7 AM $ 0.000072
+0.08%
$ 59,884 $ 20
Mar 4, 6 AM $ 0.000072
+0.02%
$ 59,834 $ 20
Mar 3, 11 PM $ 0.0001
+0.00%
$ 83,517 $ 11
Mar 3, 10 PM $ 0.0001
+0.02%
$ 83,516 $ 11
Mar 3, 9 PM $ 0.0001
-0.16%
$ 83,495 $ 11
Mar 3, 8 PM $ 0.000101
-0.24%
$ 83,627 $ 11
Mar 3, 7 PM $ 0.000101
+0.14%
$ 83,832 $ 11
Mar 3, 6 PM $ 0.000101
+0.50%
$ 83,717 $ 11
Mar 3, 5 PM $ 0.0001
+0.15%
$ 83,303 $ 11
Mar 3, 4 PM $ 0.0001
+0.38%
$ 83,174 $ 11
Mar 3, 3 PM $ 0.0000996
-0.46%
$ 82,856 $ 11
Mar 3, 2 PM $ 0.0001
-0.81%
$ 83,243 $ 11
Mar 3, 1 PM $ 0.000101
-0.04%
$ 83,926 $ 11
Mar 3, 12 PM $ 0.000101
-1.36%
$ 83,961 $ 149
Mar 3, 11 AM $ 0.000102
+0.52%
$ 85,121 $ 151
Mar 3, 10 AM $ 0.000102
-0.43%
$ 84,678 $ 151
Mar 3, 9 AM $ 0.000102
-0.15%
$ 85,042 $ 151
Mar 3, 8 AM $ 0.000102
-0.03%
$ 85,173 $ 151
Mar 3, 7 AM $ 0.000102
-0.01%
$ 85,196 $ 151
Mar 3, 6 AM $ 0.000102
-0.01%
$ 85,205 $ 151
Mar 3, 5 AM $ 0.000102
-0.02%
$ 85,213 $ 151