QnA3.AI Token Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000378
-0.23%
$ 31,402 $ 374
Mar 13, 4 PM $ 0.0000378
-0.03%
$ 31,474 $ 432
Mar 13, 3 PM $ 0.0000379
-0.89%
$ 31,484 $ 432
Mar 13, 2 PM $ 0.0000382
-0.24%
$ 31,767 $ 436
Mar 13, 1 PM $ 0.0000383
+0.25%
$ 31,845 $ 437
Mar 13, 12 PM $ 0.0000382
+0.44%
$ 31,766 $ 436
Mar 13, 11 AM $ 0.000038
-0.11%
$ 31,626 $ 434
Mar 13, 10 AM $ 0.0000419
+0.00%
$ 34,807 $ 335
Mar 13, 9 AM $ 0.0000419
-0.15%
$ 34,807 $ 335
Mar 13, 8 AM $ 0.0000419
-0.05%
$ 34,859 $ 346
Mar 13, 7 AM $ 0.0000419
+0.02%
$ 34,876 $ 346
Mar 13, 6 AM $ 0.0000419
+0.01%
$ 34,869 $ 346
Mar 13, 3 AM $ 0.0000362
+0.00%
$ 30,113 $ 152
Mar 13, 2 AM $ 0.0000362
-0.02%
$ 30,113 $ 152
Mar 13, 1 AM $ 0.0000362
-0.01%
$ 30,121 $ 152
Mar 13, 12 AM $ 0.0000362
+0.00%
$ 30,122 $ 165
Mar 12, 11 PM $ 0.0000362
+0.03%
$ 30,121 $ 165
Mar 12, 10 PM $ 0.0000362
+0.03%
$ 30,112 $ 165
Mar 12, 9 PM $ 0.0000362
-0.09%
$ 30,102 $ 165
Mar 12, 8 PM $ 0.0000362
-0.02%
$ 30,129 $ 165
Mar 12, 7 PM $ 0.0000362
-0.23%
$ 30,133 $ 165
Mar 12, 6 PM $ 0.0000363
-0.27%
$ 30,202 $ 165
Mar 12, 5 PM $ 0.0000364
-5.18%
$ 30,282 $ 166
Mar 12, 4 PM $ 0.0000384
+0.16%
$ 31,937 $ 109
Mar 12, 3 PM $ 0.0000383
+0.05%
$ 31,886 $ 108
Mar 12, 2 PM $ 0.0000383
-0.39%
$ 31,869 $ 108
Mar 12, 1 PM $ 0.0000385
-0.52%
$ 31,995 $ 109
Mar 12, 12 PM $ 0.0000387
-0.29%
$ 32,161 $ 129
Mar 12, 11 AM $ 0.0000388
+0.00%
$ 32,254 $ 130
Mar 12, 10 AM $ 0.0000388
+5.26%
$ 32,254 $ 130
Mar 12, 9 AM $ 0.0000368
+5.56%
$ 30,641 $ 63
Mar 12, 8 AM $ 0.0000349
+0.00%
$ 29,028 $ 53
Mar 12, 7 AM $ 0.0000349
+0.00%
$ 29,028 $ 53
Mar 12, 6 AM $ 0.0000349
+0.00%
$ 29,028 $ 53
Mar 12, 5 AM $ 0.0000349
+0.00%
$ 29,028 $ 53
Mar 12, 4 AM $ 0.0000349
+0.00%
$ 29,028 $ 53
Mar 12, 3 AM $ 0.0000349
+0.00%
$ 29,028 $ 53
Mar 12, 2 AM $ 0.0000349
+0.00%
$ 29,028 $ 33
Mar 12, 1 AM $ 0.0000349
+0.00%
$ 29,028 $ 114
Mar 12, 12 AM $ 0.0000349
+0.00%
$ 29,028 $ 100
Mar 11, 11 PM $ 0.0000349
+0.00%
$ 29,028 $ 360
Mar 11, 10 PM $ 0.0000349
+0.00%
$ 29,028 $ 404
Mar 11, 9 PM $ 0.0000349
+0.04%
$ 29,028 $ 446
Mar 11, 8 PM $ 0.0000349
+0.03%
$ 29,016 $ 446
Mar 11, 7 PM $ 0.0000349
+0.02%
$ 29,006 $ 498
Mar 11, 1 PM $ 0.000023
+0.12%
$ 19,168 $ 567
Mar 11, 12 PM $ 0.000023
-0.38%
$ 19,144 $ 567
Mar 11, 11 AM $ 0.0000231
+0.00%
$ 19,217 $ 569
Mar 11, 10 AM $ 0.0000231
-0.07%
$ 19,217 $ 569
Mar 11, 9 AM $ 0.0000231
-0.15%
$ 19,229 $ 569