QnA3.AI Token Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.4
+3.70%
$ 400.37 million $ 3.38 million
Apr 21, 2024 $ 0.386
-2.91%
$ 386.08 million $ 3.23 million
Apr 20, 2024 $ 0.398
+7.74%
$ 397.66 million $ 3.69 million
Apr 19, 2024 $ 0.369
-5.99%
$ 369.14 million $ 4.86 million
Apr 18, 2024 $ 0.393
+3.40%
$ 392.64 million $ 3.46 million
Apr 17, 2024 $ 0.38
-7.47%
$ 379.74 million $ 5.53 million
Apr 16, 2024 $ 0.41
+11.54%
$ 410.37 million $ 7.35 million
Apr 15, 2024 $ 0.368
-5.86%
$ 367.91 million $ 10.53 million
Apr 14, 2024 $ 0.391
+23.60%
$ 390.8 million $ 9.16 million
Apr 13, 2024 $ 0.316
-16.69%
$ 316.21 million $ 9.88 million
Apr 12, 2024 $ 0.381
-25.32%
$ 381.15 million $ 12.02 million
Apr 11, 2024 $ 0.51
-2.80%
$ 510.4 million $ 4.77 million
Apr 10, 2024 $ 0.525
-2.14%
$ 525.12 million $ 8.85 million
Apr 9, 2024 $ 0.537
-4.52%
$ 536.58 million $ 7.34 million
Apr 8, 2024 $ 0.562
+12.40%
$ 562.03 million $ 10.68 million
Apr 7, 2024 $ 0.5
+1.97%
$ 500.05 million $ 4.19 million
Apr 6, 2024 $ 0.49
+1.44%
$ 490.38 million $ 3.76 million
Apr 5, 2024 $ 0.483
-4.01%
$ 483.43 million $ 7.64 million
Apr 4, 2024 $ 0.504
-2.47%
$ 503.61 million $ 6.84 million
Apr 3, 2024 $ 0.516
+1.92%
$ 516.4 million $ 7.24 million
Apr 2, 2024 $ 0.507
-6.55%
$ 506.69 million $ 13.7 million
Apr 1, 2024 $ 0.54
+2.31%
$ 542.23 million $ 12.51 million
Mar 31, 2024 $ 0.528
+2.43%
$ 528.2 million $ 5.06 million
Mar 30, 2024 $ 0.516
-3.34%
$ 515.91 million $ 3.6 million
Mar 29, 2024 $ 0.534
-2.59%
$ 533.73 million $ 5.15 million
Mar 28, 2024 $ 0.548
-3.42%
$ 547.89 million $ 7.02 million
Mar 27, 2024 $ 0.567
+7.36%
$ 567.27 million $ 15.32 million
Mar 26, 2024 $ 0.528
-2.29%
$ 528.36 million $ 10.21 million
Mar 25, 2024 $ 0.541
+3.06%
$ 540.77 million $ 7.97 million
Mar 24, 2024 $ 0.525
+11.56%
$ 524.67 million $ 11.2 million
Mar 23, 2024 $ 0.47
-0.22%
$ 469.82 million $ 5.61 million
Mar 22, 2024 $ 0.471
-6.51%
$ 470.85 million $ 6.46 million
Mar 21, 2024 $ 0.504
-1.04%
$ 503.61 million $ 10.28 million
Mar 20, 2024 $ 0.509
+7.68%
$ 508.93 million $ 7.45 million
Mar 19, 2024 $ 0.473
-9.05%
$ 472.63 million $ 12.11 million
Mar 18, 2024 $ 0.52
-13.87%
$ 519.66 million $ 12.86 million
Mar 17, 2024 $ 0.603
+9.33%
$ 603.35 million $ 15.15 million
Mar 16, 2024 $ 0.552
-9.16%
$ 551.85 million $ 11.16 million
Mar 15, 2024 $ 0.608
-5.48%
$ 607.51 million $ 17.16 million
Mar 14, 2024 $ 0.643
-1.38%
$ 642.76 million $ 16.82 million
Mar 13, 2024 $ 0.651
-5.36%
$ 651.24 million $ 10.34 million
Mar 12, 2024 $ 0.688
-0.70%
$ 688.12 million $ 17.48 million
Mar 11, 2024 $ 0.693
-4.22%
$ 692.51 million $ 18.52 million
Mar 10, 2024 $ 0.724
+0.46%
$ 724.48 million $ 24.64 million
Mar 9, 2024 $ 0.721
+10.37%
$ 721.18 million $ 43.24 million
Mar 8, 2024 $ 0.653
-4.18%
$ 653.43 million $ 31.18 million
Mar 7, 2024 $ 0.682
+8.85%
$ 682.25 million $ 35.73 million
Mar 6, 2024 $ 0.627
+11.18%
$ 626.83 million $ 20.61 million
Mar 5, 2024 $ 0.564
-7.32%
$ 563.8 million $ 30.66 million
Mar 4, 2024 $ 0.609
-10.13%
$ 609.26 million $ 29.64 million