QnA3.AI Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000385
+0.15%
$ 31,981 $ 1,008
Mar 18, 4 PM $ 0.0000384
-0.13%
$ 31,935 $ 1,007
Mar 18, 3 PM $ 0.0000385
+0.22%
$ 31,978 $ 1,008
Mar 18, 2 PM $ 0.0000384
+0.11%
$ 31,909 $ 1,006
Mar 18, 1 PM $ 0.0000383
-0.02%
$ 31,875 $ 1,005
Mar 18, 12 PM $ 0.0000383
-0.49%
$ 31,882 $ 838
Mar 18, 11 AM $ 0.0000385
+0.00%
$ 32,039 $ 842
Mar 18, 10 AM $ 0.0000385
-0.02%
$ 32,039 $ 842
Mar 18, 9 AM $ 0.0000385
+0.03%
$ 32,044 $ 843
Mar 18, 8 AM $ 0.0000385
+0.00%
$ 32,036 $ 842
Mar 18, 7 AM $ 0.0000385
+0.04%
$ 32,035 $ 842
Mar 18, 6 AM $ 0.0000385
-0.01%
$ 32,021 $ 842
Mar 18, 5 AM $ 0.0000385
-0.01%
$ 32,023 $ 842
Mar 18, 4 AM $ 0.0000385
+0.02%
$ 32,026 $ 842
Mar 18, 3 AM $ 0.0000385
-0.01%
$ 32,020 $ 842
Mar 18, 2 AM $ 0.0000385
+5.27%
$ 32,023 $ 842
Mar 18, 1 AM $ 0.0000366
+0.00%
$ 30,421 $ 176
Mar 18, 12 AM $ 0.0000366
+0.01%
$ 30,422 $ 176
Mar 17, 11 PM $ 0.0000366
+0.00%
$ 30,418 $ 311
Mar 17, 10 PM $ 0.0000366
-0.02%
$ 30,417 $ 210
Mar 17, 9 PM $ 0.0000366
+0.04%
$ 30,423 $ 210
Mar 17, 8 PM $ 0.0000366
+0.26%
$ 30,412 $ 210
Mar 17, 7 PM $ 0.0000365
-0.22%
$ 30,333 $ 53
Mar 17, 6 PM $ 0.0000366
-0.21%
$ 30,401 $ 53
Mar 17, 5 PM $ 0.0000366
+0.20%
$ 30,464 $ 53
Mar 17, 4 PM $ 0.0000366
+0.32%
$ 30,403 $ 64
Mar 17, 3 PM $ 0.0000364
-0.23%
$ 30,307 $ 64
Mar 17, 2 PM $ 0.0000365
-0.08%
$ 30,376 $ 64
Mar 17, 1 PM $ 0.0000366
+0.11%
$ 30,399 $ 64
Mar 17, 12 PM $ 0.0000365
+0.57%
$ 30,365 $ 180
Mar 17, 11 AM $ 0.0000363
+0.25%
$ 30,194 $ 179
Mar 17, 10 AM $ 0.0000362
-0.17%
$ 30,119 $ 179
Mar 17, 9 AM $ 0.0000363
-0.06%
$ 30,169 $ 179
Mar 17, 8 AM $ 0.0000363
+0.00%
$ 30,189 $ 179
Mar 17, 7 AM $ 0.0000363
+0.00%
$ 30,182 $ 179
Mar 17, 6 AM $ 0.0000363
+0.00%
$ 30,190 $ 179
Mar 17, 5 AM $ 0.0000363
+0.00%
$ 30,189 $ 179
Mar 17, 4 AM $ 0.0000363
+0.00%
$ 30,190 $ 179
Mar 17, 3 AM $ 0.0000363
+0.03%
$ 30,191 $ 179
Mar 17, 2 AM $ 0.0000363
-0.02%
$ 30,181 $ 179
Mar 17, 1 AM $ 0.0000363
-0.01%
$ 30,188 $ 179
Mar 17, 12 AM $ 0.0000363
+0.02%
$ 30,190 $ 179
Mar 16, 11 PM $ 0.0000287
-0.01%
$ 23,841 $ 127
Mar 16, 10 PM $ 0.0000287
+0.05%
$ 23,844 $ 127
Mar 16, 9 PM $ 0.0000287
+0.02%
$ 23,833 $ 127
Mar 16, 8 PM $ 0.0000287
-0.06%
$ 23,829 $ 127
Mar 16, 7 PM $ 0.0000287
-0.03%
$ 23,843 $ 127
Mar 16, 1 PM $ 0.0000399
+0.00%
$ 33,170 $ 76
Mar 16, 12 PM $ 0.0000399
+1.12%
$ 33,170 $ 76
Mar 16, 11 AM $ 0.0000394
+1.09%
$ 32,802 $ 87