Coinranking
Liquid Staked SOL Historical Data
LSSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $130.42 | +9.74% | ||
| Sep 14 | $117.65 | +9.26% | ||
| Sep 7 | $108.56 | -3.51% | ||
| Aug 31 | $111.88 | +2.17% | ||
| Aug 24 | $111.99 | +10.97% | ||
| Aug 17 | $99.49 | +24.43% | ||
| Aug 10 | $80.18 | -4.16% | ||
| Aug 3 | $82.4 | +8.16% | ||
| Jul 27 | $77.53 | -3.68% | ||
| Jul 20 | $80.89 | +1.74% | ||
| Jul 13 | $79.62 | +0.50% | ||
| Jul 6 | $81.22 | -2.15% | ||
| Jun 29 | $84.08 | +15.24% | ||
| Jun 22 | $71.38 | -1.05% | ||
| Jun 15 | $74.33 | +3.67% | ||
| Jun 8 | $72.07 | -0.33% | ||
| Jun 1 | $69.23 | -19.17% | ||
| May 25 | $85.89 | -4.59% | ||
| May 18 | $90.34 | +2.97% | ||
| May 11 | $91.21 | -7.01% | ||
| May 4 | $98.29 | +13.22% | ||
| Apr 27 | $87.88 | -2.93% | ||
| Apr 20 | $90.97 | +2.90% | ||
| Apr 13 | $89.85 | +4.31% | ||
| Apr 6 | $86.92 | +0.88% | ||
| Mar 30 | $84.69 | -0.68% | ||
| Mar 23 | $84.84 | -5.03% | ||
| Mar 16 | $89.75 | -6.16% | ||
| Mar 9 | $91.03 | +6.97% | ||
| Mar 2 | $85.68 | -3.29% | ||
| Feb 23 | $89.17 | +2.16% | ||
| Feb 16 | $89.57 | -3.09% | ||
| Feb 9 | $88.55 | -1.13% | ||
| Feb 2 | $90.59 | -14.53% | ||
| Jan 26 | $104.82 | -18.12% | ||
| Jan 19 | $133.22 | -8.20% | ||
| Jan 12 | $145.24 | +0.98% | ||
| Jan 5 | $139.17 | +1.51% | ||
| Dec 29 | $137.14 | +4.36% | ||
| Dec 22 | $126.53 | -1.92% | ||
| Dec 15 | $129.34 | -2.73% | ||
| Dec 8 | $136.2 | -0.94% | ||
| Dec 1 | $137.26 | -0.74% | ||
| Nov 24 | $141.56 | +5.88% | ||
| Nov 17 | $129.44 | -9.56% | ||
| Nov 10 | $143.34 | -14.81% | ||
| Nov 3 | $160.53 | -11.00% | ||
| Oct 27 | $191.39 | -7.61% | ||
| Oct 20 | $197.94 | +4.31% | ||
| Oct 13 | $188.95 | -5.81% | ||
Previous Next