Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 67.72
+0.00%
$ 164,097 $ 85
Yesterday $ 67.72
-1.39%
$ -- $ 85
Jun 9, 2026 $ 68.69
-4.27%
$ 166,438 $ 65
Jun 8, 2026 $ 71.48
-1.15%
$ -- $ 371
Jun 7, 2026 $ 68.98
+6.68%
$ 167,140 $ 28
Jun 6, 2026 $ 69.23
+0.00%
$ 167,750 $ 447
Jun 5, 2026 $ 72.18
+0.04%
$ 174,886 $ 320
Jun 4, 2026 $ 72.48
-9.53%
$ 175,633 $ 905
Jun 3, 2026 $ 80.28
+0.30%
$ 194,527 $ 1,548
Jun 2, 2026 $ 81.11
-2.44%
$ -- $ 7,060
Jun 1, 2026 $ 84
-1.92%
$ -- $ 532
May 31, 2026 $ 84.52
-1.84%
$ 204,794 $ 367
May 30, 2026 $ 85.89
-0.53%
$ -- $ 165
May 29, 2026 $ 85.68
-0.07%
$ -- $ 201
May 28, 2026 $ 84.9
-0.32%
$ -- $ 167
May 27, 2026 $ 88.76
+0.91%
$ -- $ 619
May 26, 2026 $ 88.5
-0.46%
$ -- $ 1,443
May 25, 2026 $ 88.79
-1.36%
$ -- $ 20
May 23, 2026 $ 90.34
-0.21%
$ 218,874 $ 29
May 22, 2026 $ 91.91
+2.45%
$ -- $ 51
May 21, 2026 $ 89.57
-0.91%
$ -- $ 94
May 20, 2026 $ 90.06
-0.79%
$ -- $ 198
May 19, 2026 $ 90.84
+2.23%
$ 220,095 $ 23
May 18, 2026 $ 88.81
+1.23%
$ 215,168 $ 785
May 16, 2026 $ 91.21
-1.67%
$ 220,982 $ 34
May 15, 2026 $ 93.93
-1.93%
$ 227,574 $ 1,038
May 14, 2026 $ 95.89
+1.78%
$ 232,324 $ 126
May 13, 2026 $ 95.92
-3.57%
$ 232,389 $ 556
May 12, 2026 $ 97.1
-2.17%
$ 235,242 $ 19
May 11, 2026 $ 99.35
+1.29%
$ 240,691 $ 41
May 10, 2026 $ 100.3
+0.00%
$ 243,005 $ 26
May 9, 2026 $ 98.29
+1.67%
$ 238,127 $ 1,398
May 8, 2026 $ 91.32
+0.21%
$ -- $ 26
May 7, 2026 $ 91.2
-0.73%
$ 220,958 $ 30
May 6, 2026 $ 91.85
+5.84%
$ 222,541 $ 33
May 5, 2026 $ 86.63
+0.26%
$ 209,894 $ 14
May 4, 2026 $ 86.42
-0.45%
$ 209,372 $ 14
May 2, 2026 $ 87.88
+0.00%
$ -- $ 314
May 1, 2026 $ 86.99
+0.12%
$ 210,752 $ 309
Apr 30, 2026 $ 86.03
+0.04%
$ 208,441 $ 18
Apr 29, 2026 $ 86.41
-0.83%
$ 209,360 $ 21
Apr 28, 2026 $ 87.3
+0.25%
$ 211,510 $ 1,244
Apr 27, 2026 $ 88.48
-2.27%
$ -- $ 902
Apr 25, 2026 $ 90.97
+0.00%
$ -- $ 5,306
Apr 24, 2026 $ 90.97
+0.42%
$ 1.05 million $ 5,413
Apr 23, 2026 $ 91.97
-0.79%
$ -- $ 119
Apr 22, 2026 $ 92.7
+2.11%
$ 1.07 million $ 1,826
Apr 21, 2026 $ 88.81
-0.22%
$ -- $ 408
Apr 20, 2026 $ 88.54
+0.15%
$ -- $ 424
Apr 18, 2026 $ 89.85
-2.16%
$ -- $ 1,116
Download