Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 1 AM | $106.33 | -2.00% | ||
| Aug 26, 11 PM | $106.33 | -0.11% | ||
| Aug 26, 10 PM | $106.73 | +0.06% | ||
| Aug 26, 9 PM | $103.82 | +0.00% | ||
| Aug 26, 7 PM | $103.26 | +0.12% | ||
| Aug 26, 6 PM | $103.27 | +0.00% | ||
| Aug 26, 2 PM | $102.74 | +0.00% | ||
| Aug 26, 1 PM | $102.7 | -0.07% | ||
| Aug 26, 12 PM | $103.55 | +0.00% | ||
| Aug 26, 11 AM | $103.68 | -0.20% | ||
| Aug 26, 10 AM | $103.89 | +0.00% | ||
| Aug 26, 9 AM | $102.18 | +0.00% | ||
| Aug 26, 8 AM | $103.33 | -0.28% | ||
| Aug 26, 5 AM | $103.2 | -0.06% | ||
| Aug 26, 3 AM | $103.56 | +0.08% | ||
| Aug 26, 2 AM | $103.53 | +0.00% | ||
| Aug 26, 12 AM | $102.98 | +0.06% | ||
| Aug 25, 9 PM | $103.79 | +0.93% | ||
| Aug 25, 7 PM | $104.96 | -0.18% | ||
| Aug 25, 6 PM | $105.14 | +0.67% | ||
| Aug 25, 5 PM | $104.44 | +0.40% | ||
| Aug 25, 4 PM | $104.57 | +0.00% | ||
| Aug 25, 3 PM | $104.77 | -0.23% | ||
| Aug 25, 2 PM | $105.01 | -0.69% | ||
| Aug 25, 1 PM | $105 | -0.19% | ||
| Aug 25, 12 PM | $105.8 | -0.92% | ||
| Aug 25, 11 AM | $106.3 | -0.16% | ||
| Aug 25, 10 AM | $106.55 | +0.34% | ||
| Aug 25, 9 AM | $106.58 | -0.26% | ||
| Aug 25, 8 AM | $107.09 | -0.07% | ||
| Aug 25, 7 AM | $107.1 | +0.00% | ||
| Aug 25, 6 AM | $107.32 | +0.00% | ||
| Aug 25, 5 AM | $107.28 | +0.87% | ||
| Aug 25, 2 AM | $106.43 | -0.98% | ||
| Aug 25, 1 AM | $106.58 | +0.01% | ||
| Aug 25, 12 AM | $106.57 | +2.49% | ||
| Aug 24, 11 PM | $103.98 | +0.11% | ||
| Aug 24, 10 PM | $104.14 | +0.00% | ||
| Aug 24, 9 PM | $102.97 | +0.18% | ||
| Aug 24, 7 PM | $102.12 | +0.00% | ||
| Aug 24, 6 PM | $102.4 | -0.36% | ||
| Aug 24, 4 PM | $102.76 | -0.02% | ||
| Aug 24, 3 PM | $102.97 | +0.78% | ||
| Aug 24, 2 PM | $102.17 | +0.26% | ||
| Aug 24, 1 PM | $102.13 | +0.06% | ||
| Aug 24, 12 PM | $102.11 | +0.01% | ||
| Aug 24, 11 AM | $102.05 | +1.77% | ||
| Aug 24, 10 AM | $100.71 | +0.03% | ||
| Aug 24, 8 AM | $99.42 | -0.87% | ||
| Aug 24, 6 AM | $100.24 | +0.30% | ||