Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 3 AM | $110.36 | -0.28% | ||
| Aug 31, 10 PM | $110.46 | -0.08% | ||
| Aug 31, 9 PM | $110.55 | +0.60% | ||
| Aug 31, 8 PM | $110.46 | -0.02% | ||
| Aug 31, 7 PM | $110.69 | -0.64% | ||
| Aug 31, 5 PM | $109.55 | +0.00% | ||
| Aug 31, 1 PM | $109.4 | -0.34% | ||
| Aug 31, 10 AM | $109.77 | -1.98% | ||
| Aug 31, 6 AM | $109.51 | +0.00% | ||
| Aug 30, 11 PM | $106.61 | +0.00% | ||
| Aug 30, 8 PM | $111.99 | +0.00% | ||
| Aug 30, 7 PM | $113.77 | +0.00% | ||
| Aug 30, 6 AM | $111.79 | +0.00% | ||
| Aug 30, 2 AM | $112.05 | +0.09% | ||
| Aug 30, 1 AM | $112 | +0.00% | ||
| Aug 29, 2 PM | $111.37 | +0.92% | ||
| Aug 29, 1 PM | $110.26 | +0.00% | ||
| Aug 29, 12 PM | $110.65 | +0.09% | ||
| Aug 29, 10 AM | $110.48 | -0.24% | ||
| Aug 29, 8 AM | $110.56 | -0.16% | ||
| Aug 29, 4 AM | $110.76 | +0.10% | ||
| Aug 29, 3 AM | $110.97 | +0.00% | ||
| Aug 28, 11 PM | $111.16 | +0.00% | ||
| Aug 28, 9 PM | $110.75 | +0.03% | ||
| Aug 28, 6 PM | $110.1 | +0.00% | ||
| Aug 28, 5 PM | $112 | +0.00% | ||
| Aug 28, 2 PM | $111.1 | -0.62% | ||
| Aug 28, 1 PM | $111.78 | -0.05% | ||
| Aug 28, 12 PM | $111.79 | -0.51% | ||
| Aug 28, 11 AM | $113.33 | -0.14% | ||
| Aug 28, 10 AM | $113.64 | +2.10% | ||
| Aug 28, 9 AM | $113.68 | +2.15% | ||
| Aug 28, 6 AM | $114.35 | +0.27% | ||
| Aug 28, 4 AM | $114.04 | +0.00% | ||
| Aug 28, 1 AM | $116.84 | +0.22% | ||
| Aug 28, 12 AM | $116.19 | +0.00% | ||
| Aug 27, 11 PM | $116 | -0.86% | ||
| Aug 27, 9 PM | $114.56 | +0.75% | ||
| Aug 27, 8 PM | $113.71 | -2.34% | ||
| Aug 27, 6 PM | $114.33 | +0.00% | ||
| Aug 27, 5 PM | $114.92 | +0.00% | ||
| Aug 27, 4 PM | $113.5 | +0.00% | ||
| Aug 27, 3 PM | $113.49 | +1.90% | ||
| Aug 27, 2 PM | $111.38 | +0.07% | ||
| Aug 27, 1 PM | $111.3 | +0.47% | ||
| Aug 27, 12 PM | $110.76 | +0.00% | ||
| Aug 27, 11 AM | $111.2 | +0.00% | ||
| Aug 27, 9 AM | $111.24 | -0.13% | ||
| Aug 27, 8 AM | $111.35 | +0.00% | ||
| Aug 27, 4 AM | $106.31 | +0.07% | ||