Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $145.24
-1.05%
$-- $180
Jan 15, 2026 $148.15
-0.34%
$-- $44
Jan 14, 2026 $147.72
+0.64%
$1.7 million $188
Jan 13, 2026 $144.81
+1.06%
$1.67 million $27,325
Jan 12, 2026 $143.2
-0.44%
$1.65 million $32,834
Jan 11, 2026 $143.08
+0.71%
$1.65 million $39,406
Jan 10, 2026 $139.17
+0.00%
$-- $2,045
Jan 9, 2026 $139.61
-2.57%
$1.61 million $2,084
Jan 8, 2026 $144.72
+4.11%
$1.67 million $379
Jan 7, 2026 $138.98
-3.12%
$1.6 million $1,938
Jan 6, 2026 $146.43
+6.22%
$-- $26
Jan 5, 2026 $139.04
+1.42%
$1.6 million $159
Jan 4, 2026 $138.74
+0.90%
$1.6 million $589
Jan 3, 2026 $137.14
+0.00%
$-- $71
Jan 2, 2026 $129.98
-0.17%
$-- $93
Jan 1, 2026 $129.72
-0.51%
$1.49 million $22
Dec 31, 2025 $129.26
-0.45%
$-- $50
Dec 30, 2025 $129.68
+2.86%
$1.49 million $208
Dec 29, 2025 $127.65
-2.87%
$1.47 million $519
Dec 28, 2025 $127.08
+0.24%
$-- $2,927
Dec 27, 2025 $126.53
-1.69%
$1.47 million $1,474
Dec 26, 2025 $129
+0.49%
$-- $2,182
Dec 25, 2025 $127.48
-0.15%
$-- $1,334
Dec 24, 2025 $127.96
+1.28%
$1.47 million $49,176
Dec 23, 2025 $128.93
-1.46%
$1.49 million $30,361
Dec 22, 2025 $128.95
-0.05%
$-- $167
Dec 21, 2025 $130.28
+1.07%
$-- $3,852
Dec 20, 2025 $129.34
-0.19%
$-- $5,070
Dec 19, 2025 $130.29
+5.55%
$1.5 million $434,777
Dec 18, 2025 $122.14
-3.45%
$1.41 million $23,467
Dec 17, 2025 $126.67
-3.79%
$1.46 million $56,132
Dec 16, 2025 $132.77
+2.09%
$1.53 million $4,976
Dec 15, 2025 $131.31
-1.25%
$1.49 million $12,475
Dec 14, 2025 $136.95
+0.75%
$1.52 million $3,885
Dec 13, 2025 $136.2
+0.04%
$1.57 million $463
Dec 12, 2025 $135.82
-3.30%
$1.56 million $3,861
Dec 11, 2025 $140.41
+1.32%
$1.62 million $48,435
Dec 10, 2025 $139
-2.67%
$1.6 million $24,961
Dec 9, 2025 $144.01
+5.60%
$1.66 million $8,059
Dec 8, 2025 $138.56
+0.77%
$1.6 million $4,727
Dec 7, 2025 $134.67
-0.67%
$1.55 million $140,815
Dec 6, 2025 $137.26
-0.15%
$-- $1,598
Dec 5, 2025 $136.18
-4.41%
$1.57 million $3,082
Dec 4, 2025 $142.37
-3.97%
$1.64 million $239
Dec 3, 2025 $148.72
+4.67%
$1.71 million $7,336
Dec 2, 2025 $142.72
+10.10%
$1.64 million $46,081
Dec 1, 2025 $127.9
-7.51%
$1.47 million $1,823
Nov 30, 2025 $140.18
+0.00%
$-- $61
Nov 29, 2025 $141.56
-0.13%
$-- $2,030
Nov 28, 2025 $143.74
-1.29%
$1.63 million $2,334