Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 11 AM | $103.76 | +0.00% | ||
| Sep 16, 9 AM | $107.72 | -0.03% | ||
| Sep 16, 8 AM | $107.74 | -0.57% | ||
| Sep 16, 7 AM | $107.79 | +3.73% | ||
| Sep 16, 5 AM | $107.96 | -0.38% | ||
| Sep 16, 3 AM | $107.8 | +4.36% | ||
| Sep 16, 2 AM | $107.56 | -0.02% | ||
| Sep 16, 1 AM | $107.58 | -0.02% | ||
| Sep 16, 12 AM | $107.61 | +3.62% | ||
| Sep 15, 10 PM | $107.65 | +0.04% | ||
| Sep 15, 9 PM | $107.6 | -0.64% | ||
| Sep 15, 7 PM | $108.34 | -0.46% | ||
| Sep 15, 11 AM | $108.44 | -0.02% | ||
| Sep 15, 10 AM | $108.41 | -0.39% | ||
| Sep 15, 7 AM | $108.43 | -0.29% | ||
| Sep 15, 6 AM | $108.29 | +0.00% | ||
| Sep 15, 3 AM | $108.68 | +1.12% | ||
| Sep 15, 12 AM | $110.96 | -0.01% | ||
| Sep 14, 11 PM | $110.98 | -0.04% | ||
| Sep 14, 10 PM | $111.01 | +0.79% | ||
| Sep 14, 9 PM | $111.06 | -0.13% | ||
| Sep 14, 8 PM | $111.2 | +0.94% | ||
| Sep 14, 7 PM | $108.98 | +1.20% | ||
| Sep 14, 6 PM | $108.78 | +1.07% | ||
| Sep 14, 4 PM | $108.49 | +0.72% | ||
| Sep 14, 3 PM | $107.71 | +0.03% | ||
| Sep 14, 1 PM | $107.69 | +0.00% | ||
| Sep 14, 10 AM | $107.69 | +0.01% | ||
| Sep 13, 7 PM | $107.74 | -0.36% | ||
| Sep 13, 6 PM | $108.09 | -0.24% | ||
| Sep 13, 4 PM | $107.11 | +0.48% | ||
| Sep 13, 3 PM | $106.63 | -0.05% | ||
| Sep 13, 2 PM | $106.51 | +0.05% | ||
| Sep 13, 1 PM | $106.42 | +0.49% | ||
| Sep 13, 12 PM | $105.94 | +0.27% | ||
| Sep 13, 5 AM | $108.98 | +0.00% | ||
| Sep 12, 2 PM | $108.56 | -0.23% | ||
| Sep 12, 11 AM | $108.17 | -0.72% | ||
| Sep 12, 8 AM | $108.16 | -0.89% | ||
| Sep 12, 1 AM | $108.18 | -0.88% | ||
| Sep 11, 8 PM | $108.11 | +1.91% | ||
| Sep 11, 6 PM | $106.09 | +0.00% | ||
| Sep 11, 5 PM | $106.09 | +0.00% | ||
| Sep 11, 2 PM | $106.09 | +0.00% | ||
| Sep 11, 12 PM | $108.02 | +1.84% | ||
| Sep 11, 11 AM | $106.09 | -0.29% | ||
| Sep 11, 10 AM | $108.8 | +0.05% | ||
| Sep 11, 7 AM | $108.87 | -0.27% | ||
| Sep 11, 12 AM | $108.6 | -0.57% | ||
| Sep 10, 9 PM | $108.69 | -0.47% | ||