Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $85.55
+0.87%
$985,707 $1,482
Mar 7, 2026 $85.68
-2.19%
$987,205 $5,851
Mar 6, 2026 $88.37
-6.76%
$1.02 million $1,041
Mar 5, 2026 $94.77
+6.69%
$1.09 million $163
Mar 4, 2026 $88.57
-2.32%
$1.02 million $213
Mar 3, 2026 $89.76
-1.15%
$1.03 million $18
Mar 2, 2026 $91.91
+3.75%
$1.06 million $387
Mar 1, 2026 $89.17
+1.99%
$-- $328
Feb 28, 2026 $88.83
+0.91%
$1.02 million $119
Feb 27, 2026 $87.79
+0.76%
$-- $148
Feb 26, 2026 $85.01
-0.43%
$-- $30
Feb 25, 2026 $85.35
+5.04%
$983,448 $30
Feb 24, 2026 $81.26
+0.15%
$936,223 $104
Feb 23, 2026 $81.14
-7.05%
$934,842 $219
Feb 22, 2026 $87.29
-1.31%
$1.01 million $671
Feb 21, 2026 $89.57
+1.48%
$1.03 million $13
Feb 20, 2026 $88.26
+0.30%
$1.02 million $17
Feb 19, 2026 $88
+0.00%
$1.01 million $11
Feb 18, 2026 $88
+0.10%
$1.01 million $24
Feb 17, 2026 $88.96
-1.62%
$1.02 million $176
Feb 16, 2026 $90.43
-2.15%
$1.04 million $44
Feb 15, 2026 $92.86
+0.65%
$-- $39
Feb 14, 2026 $88.55
+0.25%
$1.02 million $7
Feb 13, 2026 $87.19
+3.25%
$1 million $226
Feb 12, 2026 $84.45
-0.10%
$973,029 $628
Feb 11, 2026 $84.52
-1.61%
$973,862 $5
Feb 10, 2026 $86.54
-3.50%
$997,113 $699
Feb 9, 2026 $88.61
-1.07%
$-- $696
Feb 8, 2026 $91.24
+0.27%
$-- $650
Feb 7, 2026 $90.59
-0.44%
$-- $714
Feb 6, 2026 $92.35
+12.05%
$1.06 million $131,121
Feb 5, 2026 $82.12
-16.68%
$946,151 $3,135
Feb 4, 2026 $98.36
-6.97%
$1.13 million $15
Feb 3, 2026 $105.77
-1.97%
$1.22 million $266
Feb 2, 2026 $108.69
+2.54%
$1.25 million $558
Feb 1, 2026 $105.2
-1.40%
$1.21 million $761
Jan 31, 2026 $104.82
-14.19%
$1.21 million $17,416
Jan 30, 2026 $118.86
-4.15%
$-- $10,405
Jan 29, 2026 $131.09
+0.04%
$-- $52
Jan 28, 2026 $130.96
+1.03%
$1.51 million $52
Jan 27, 2026 $129.83
+1.42%
$-- $752
Jan 26, 2026 $129.76
+1.36%
$1.5 million $1,060
Jan 25, 2026 $129.18
-3.92%
$1.49 million $1,122
Jan 24, 2026 $133.22
+0.93%
$1.53 million $127
Jan 23, 2026 $131.96
+0.46%
$-- $3,724
Jan 22, 2026 $132.92
-1.94%
$-- $2,435
Jan 21, 2026 $137.31
+4.28%
$1.58 million $1,154
Jan 20, 2026 $131.67
-3.00%
$1.52 million $424
Jan 19, 2026 $136.84
-5.70%
$1.58 million $4,093
Jan 18, 2026 $145.11
-1.71%
$1.67 million $178