Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $119.64
+0.15%
$182,656 $27
Sep 21, 7 AM $118.52
+0.08%
$180,945 $26
Sep 21, 6 AM $118.43
-1.01%
$180,804 $26
Sep 21, 5 AM $118.33
+0.00%
$180,649 $26
Sep 21, 4 AM $118.11
-0.80%
$180,319 $25
Sep 21, 12 AM $118.02
-0.69%
$180,179 $29
Sep 20, 5 PM $117.65
+0.00%
$179,613 $28
Sep 20, 2 PM $116.07
-0.01%
$177,203 $20
Sep 20, 10 AM $116.48
+0.00%
$177,822 $1,938
Sep 20, 4 AM $116.49
+0.00%
$177,826 $1,938
Sep 20, 3 AM $119.36
-0.02%
$182,216 $1,980
Sep 19, 11 PM $119.39
+0.00%
$182,257 $1,965
Sep 19, 9 PM $119.39
+0.00%
$182,257 $1,965
Sep 19, 6 PM $119.39
+0.00%
$182,257 $2,027
Sep 19, 2 PM $119.39
+0.00%
$182,257 $2,028
Sep 19, 6 AM $121.29
+0.00%
$185,158 $65
Sep 19, 2 AM $121.29
+0.00%
$185,158 $69
Sep 18, 10 PM $121.29
+0.00%
$185,158 $69
Sep 18, 9 PM $121.29
+0.00%
$185,158 $69
Sep 18, 8 PM $118.03
+0.00%
$180,181 $6
Sep 18, 5 PM $118.03
+0.00%
$180,181 $6
Sep 18, 3 PM $118.03
+0.00%
$180,181 $6
Sep 18, 2 PM $117.81
+0.00%
$179,845 $5
Sep 18, 10 AM $113.22
+0.00%
$172,838 $4
Sep 18, 5 AM $113.22
+0.00%
$172,838 $4
Sep 18, 4 AM $103.76
+0.00%
$158,397 $5
Sep 17, 11 PM $103.76
+0.00%
$158,397 $5
Sep 17, 9 PM $103.76
+0.00%
$158,397 $5
Sep 17, 6 PM $103.76
+0.00%
$158,397 $5
Sep 17, 5 PM $103.76
+0.00%
$158,397 $5
Sep 17, 4 PM $103.76
+0.00%
$158,397 $5
Sep 17, 3 PM $103.76
+0.00%
$158,397 $5
Sep 17, 2 PM $103.76
+0.00%
$158,397 $5
Sep 17, 1 PM $103.76
+0.00%
$158,397 $5
Sep 17, 12 PM $103.76
+0.00%
$158,397 $152
Sep 17, 11 AM $107.55
-0.04%
$164,180 $152
Sep 17, 10 AM $107.55
-0.02%
$164,176 $152
Sep 17, 9 AM $107.58
+0.00%
$164,225 $152
Sep 17, 8 AM $107.55
-0.05%
$164,175 $152
Sep 17, 7 AM $107.6
+0.09%
$164,253 $153
Sep 17, 6 AM $107.48
+0.04%
$164,082 $152
Sep 17, 5 AM $107.44
-0.15%
$164,019 $152
Sep 17, 3 AM $107.42
+0.68%
$163,977 $152
Sep 16, 11 PM $107.43
+0.04%
$164,004 $152
Sep 16, 10 PM $107.36
-0.24%
$163,899 $152
Sep 16, 9 PM $107.09
-0.07%
$163,483 $166
Sep 16, 7 PM $107.09
-0.49%
$163,474 $166
Sep 16, 2 PM $107.59
+3.69%
$164,245 $166
Sep 16, 1 PM $107.61
+0.01%
$164,277 $166
Sep 16, 12 PM $107.61
-0.60%
$164,267 $166