Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 9 AM | $85.75 | +0.00% | ||
| Apr 9, 8 AM | $85.75 | +0.00% | ||
| Apr 9, 7 AM | $85.75 | +0.00% | ||
| Apr 9, 6 AM | $85.75 | +0.00% | ||
| Apr 9, 3 AM | $85.75 | +0.00% | ||
| Apr 9, 2 AM | $85.75 | +0.00% | ||
| Apr 9, 1 AM | $88.7 | +0.00% | ||
| Apr 9, 12 AM | $88.7 | +0.00% | ||
| Apr 8, 11 PM | $88.7 | +0.00% | ||
| Apr 8, 5 PM | $88.7 | +0.00% | ||
| Apr 8, 1 PM | $88.7 | +0.00% | ||
| Apr 8, 1 AM | $88.7 | +0.00% | ||
| Apr 7, 2 PM | $83.63 | +0.00% | ||
| Apr 7, 1 PM | $83.63 | +0.00% | ||
| Apr 7, 12 PM | $83.63 | +0.00% | ||
| Apr 7, 11 AM | $83.63 | +0.00% | ||
| Apr 6, 11 AM | $84.64 | +0.00% | ||
| Apr 6, 2 AM | $85.8 | +0.00% | ||
| Apr 6, 1 AM | $86.16 | +0.00% | ||
| Apr 5, 7 PM | $83.61 | +0.00% | ||
| Apr 4, 10 PM | $84.69 | +0.00% | ||
| Apr 4, 9 PM | $84.59 | +0.00% | ||
| Apr 4, 12 PM | $82.56 | +0.00% | ||
| Apr 4, 5 AM | $83.74 | +0.00% | ||
| Apr 3, 11 AM | $82.31 | +0.00% | ||
| Apr 3, 9 AM | $82.45 | +0.00% | ||
| Apr 3, 8 AM | $82.49 | +0.00% | ||
| Apr 3, 7 AM | $81.86 | +0.00% | ||
| Apr 3, 6 AM | $81.86 | -1.51% | ||
| Apr 3, 5 AM | $83.17 | +0.50% | ||
| Apr 3, 2 AM | $81.61 | +0.00% | ||
| Apr 2, 9 PM | $82.46 | -0.19% | ||
| Apr 2, 6 PM | $82.14 | +0.00% | ||
| Apr 2, 3 PM | $81.46 | +0.03% | ||
| Apr 2, 2 PM | $81.45 | -0.53% | ||
| Apr 2, 1 PM | $83.8 | -0.01% | ||
| Apr 2, 12 PM | $83.77 | +0.00% | ||
| Apr 2, 11 AM | $83.76 | +0.00% | ||
| Apr 2, 8 AM | $83.8 | +0.00% | ||
| Apr 2, 7 AM | $83.81 | +0.00% | ||
| Apr 1, 6 PM | $88.73 | +0.00% | ||
| Apr 1, 1 PM | $86.46 | +0.01% | ||
| Apr 1, 12 PM | $86.44 | +0.00% | ||
| Apr 1, 9 AM | $86.43 | -0.01% | ||
| Apr 1, 3 AM | $86.4 | +0.00% | ||