Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 4 PM | $123.79 | -0.30% | ||
| Sep 24, 3 PM | $123.78 | +0.00% | ||
| Sep 24, 2 PM | $124.06 | +0.02% | ||
| Sep 24, 1 PM | $122.32 | +0.00% | ||
| Sep 24, 12 PM | $120.75 | +0.00% | ||
| Sep 24, 11 AM | $120.75 | +0.00% | ||
| Sep 24, 10 AM | $120.75 | -0.38% | ||
| Sep 24, 9 AM | $121.04 | -1.09% | ||
| Sep 24, 8 AM | $121.35 | -1.88% | ||
| Sep 24, 7 AM | $123.33 | +0.15% | ||
| Sep 24, 6 AM | $123.19 | -0.01% | ||
| Sep 24, 2 AM | $122.86 | -0.07% | ||
| Sep 24, 1 AM | $122.95 | +0.00% | ||
| Sep 24, 12 AM | $123.27 | +0.00% | ||
| Sep 23, 10 PM | $123.94 | -0.18% | ||
| Sep 23, 9 PM | $124.07 | +1.35% | ||
| Sep 23, 8 PM | $124.08 | +0.00% | ||
| Sep 23, 7 PM | $124.09 | +8.10% | ||
| Sep 23, 2 PM | $124.15 | -0.11% | ||
| Sep 23, 1 PM | $124.3 | +0.03% | ||
| Sep 23, 12 PM | $124.29 | -0.33% | ||
| Sep 23, 10 AM | $124.89 | +0.10% | ||
| Sep 23, 9 AM | $125.9 | +0.91% | ||
| Sep 23, 8 AM | $124.69 | +8.28% | ||
| Sep 23, 7 AM | $124.54 | -1.61% | ||
| Sep 23, 2 AM | $126.58 | +0.00% | ||
| Sep 22, 11 PM | $124.33 | -0.03% | ||
| Sep 22, 10 PM | $124.37 | +7.74% | ||
| Sep 22, 9 PM | $124.27 | -1.63% | ||
| Sep 22, 7 PM | $124.33 | -1.90% | ||
| Sep 22, 5 PM | $124.33 | +0.00% | ||
| Sep 22, 4 PM | $124.23 | -0.04% | ||
| Sep 22, 3 PM | $123.96 | -1.07% | ||
| Sep 22, 1 PM | $123.99 | +0.01% | ||
| Sep 22, 12 PM | $124.26 | +0.03% | ||
| Sep 22, 11 AM | $124.23 | +0.04% | ||
| Sep 22, 10 AM | $124.18 | -0.90% | ||
| Sep 22, 8 AM | $124.31 | -0.48% | ||
| Sep 22, 5 AM | $125.24 | +0.00% | ||
| Sep 22, 4 AM | $124.4 | +0.00% | ||
| Sep 22, 3 AM | $125.69 | +0.60% | ||
| Sep 22, 12 AM | $127.36 | -0.02% | ||
| Sep 21, 10 PM | $124.66 | +0.00% | ||
| Sep 21, 9 PM | $124.59 | +0.01% | ||
| Sep 21, 8 PM | $126.14 | -0.96% | ||
| Sep 21, 6 PM | $125.85 | +0.00% | ||
| Sep 21, 4 PM | $123.7 | -0.88% | ||
| Sep 21, 1 PM | $123.81 | -0.79% | ||
| Sep 21, 12 PM | $124.8 | +0.00% | ||
| Sep 21, 10 AM | $122.39 | +3.78% | ||