Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $88.45
+0.00%
$214,295 $902
Apr 27, 4 AM $90.55
+0.00%
$219,375 $923
Apr 27, 3 AM $90.54
+0.00%
$219,359 $923
Apr 25, 7 AM $90.97
+0.00%
$220,393 $5,306
Apr 25, 1 AM $90.97
+0.00%
$1.05 million $5,363
Apr 24, 9 PM $90.97
+0.00%
$1.05 million $5,413
Apr 24, 12 PM $89.76
+0.26%
$1.03 million $2,831
Apr 24, 11 AM $89.06
-1.40%
$1.03 million $1,165
Apr 24, 10 AM $90.34
+0.00%
$1.04 million $165
Apr 24, 9 AM $90.34
+0.00%
$1.04 million $165
Apr 24, 8 AM $90.33
+0.00%
$1.04 million $165
Apr 24, 6 AM $90.31
+0.00%
$1.04 million $170
Apr 24, 5 AM $91.83
+0.00%
$1.06 million $145
Apr 24, 4 AM $91.83
+0.00%
$1.06 million $116
Apr 24, 3 AM $91.82
+0.00%
$1.06 million $115
Apr 24, 1 AM $90.59
+0.00%
$1.04 million $116
Apr 23, 4 PM $91.97
+0.00%
$-- $119
Apr 23, 9 AM $91.51
+0.50%
$1.05 million $142
Apr 23, 8 AM $91.05
+2.06%
$1.05 million $142
Apr 23, 7 AM $91.91
+0.00%
$1.06 million $147
Apr 23, 1 AM $91.42
+0.00%
$1.05 million $1,676
Apr 23, 12 AM $92.7
+0.00%
$1.07 million $1,850
Apr 22, 8 PM $92.7
+0.00%
$1.07 million $1,826
Apr 22, 4 PM $92.71
+0.55%
$1.07 million $1,826
Apr 22, 2 PM $92.23
+0.00%
$1.06 million $1,817
Apr 22, 1 PM $92.23
+0.93%
$1.06 million $1,817
Apr 22, 11 AM $91.46
+0.23%
$1.05 million $1,902
Apr 22, 10 AM $91.26
+0.00%
$1.05 million $1,887
Apr 22, 8 AM $91.19
+0.00%
$1.05 million $1,887
Apr 22, 7 AM $91.19
+0.00%
$1.05 million $1,880
Apr 22, 6 AM $91.19
+0.01%
$1.05 million $1,880
Apr 22, 5 AM $90.4
+0.00%
$1.04 million $1,880
Apr 22, 4 AM $90.39
+0.00%
$1.04 million $1,858
Apr 22, 3 AM $90.39
+0.23%
$1.04 million $1,769
Apr 22, 2 AM $90.17
-0.53%
$1.04 million $1,517
Apr 22, 1 AM $90.69
-0.11%
$1.04 million $1,283
Apr 21, 10 AM $88.81
+0.00%
$-- $408
Apr 21, 9 AM $88.79
+0.00%
$1.02 million $408
Apr 21, 7 AM $88.9
+0.03%
$1.02 million $409
Apr 21, 6 AM $88.9
+0.00%
$1.02 million $409
Apr 21, 1 AM $88.93
-0.13%
$1.02 million $409
Apr 21, 12 AM $89
+0.00%
$1.03 million $440
Apr 20, 2 PM $88.54
-0.03%
$1.02 million $424
Apr 20, 1 PM $88.44
+0.00%
$1.02 million $388
Apr 20, 12 PM $88.46
+0.00%
$1.02 million $388
Apr 20, 10 AM $88.41
+0.00%
$1.02 million $388
Apr 20, 9 AM $88.4
+0.00%
$1.02 million $388
Apr 20, 8 AM $88.41
+0.00%
$1.02 million $388
Apr 18, 4 PM $89.85
+0.00%
$-- $1,116
Apr 18, 11 AM $90.7
+0.00%
$1.05 million $1,083