Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $91.59
+0.00%
$221,896 $28
May 6, 7 PM $91.57
+0.27%
$221,846 $28
May 6, 6 PM $91.32
+0.00%
$221,238 $16
May 6, 5 PM $91.31
+0.00%
$221,233 $16
May 6, 4 PM $91.33
+0.52%
$221,281 $16
May 6, 3 PM $90.86
+0.00%
$220,133 $16
May 6, 2 PM $90.86
+4.49%
$220,141 $16
May 6, 10 AM $87.1
+0.00%
$211,015 $14
May 6, 7 AM $86.82
-0.02%
$210,339 $14
May 6, 6 AM $86.85
+0.00%
$210,431 $14
May 6, 5 AM $86.85
+0.00%
$210,431 $14
May 6, 4 AM $86.79
+0.00%
$210,279 $14
May 6, 3 AM $86.79
+0.00%
$210,269 $14
May 5, 8 PM $86.63
+0.00%
$209,894 $14
May 5, 4 PM $86.68
-3.67%
$210,001 $14
May 5, 2 PM $86.49
+0.00%
$209,555 $14
May 5, 9 AM $86.43
+0.00%
$209,392 $14
May 5, 6 AM $86.4
+0.00%
$209,332 $14
May 5, 4 AM $86.39
+0.00%
$209,297 $14
May 5, 3 AM $86.39
-0.02%
$209,309 $14
May 4, 10 PM $86.42
+0.00%
$209,372 $14
May 4, 6 PM $88.57
+0.00%
$214,587 $103
May 4, 10 AM $86.8
+0.00%
$210,304 $101
May 4, 9 AM $86.8
+0.00%
$210,304 $101
May 4, 8 AM $86.8
-0.01%
$210,299 $101
May 4, 4 AM $86.81
+0.00%
$210,324 $102
May 4, 2 AM $86.81
+0.00%
$210,314 $102
May 2, 2 AM $87.88
+0.00%
$212,923 $314
May 2, 12 AM $87.88
+0.00%
$212,923 $314
May 1, 7 PM $86.99
+0.00%
$210,752 $309
May 1, 4 PM $88.48
-0.28%
$214,361 $147
May 1, 2 PM $86.83
+0.00%
$210,359 $106
May 1, 9 AM $86.88
+0.00%
$210,491 $106
Apr 30, 11 PM $86.03
-0.49%
$208,441 $18
Apr 30, 11 AM $86.25
+0.00%
$208,960 $14
Apr 30, 9 AM $86.09
+0.00%
$208,575 $14
Apr 30, 5 AM $86
+0.00%
$208,360 $14
Apr 29, 6 PM $86.41
+0.00%
$209,360 $21
Apr 29, 4 PM $87.55
+0.15%
$212,119 $10
Apr 29, 9 AM $87.13
+0.00%
$211,106 $1,225
Apr 28, 7 PM $87.3
+0.00%
$211,510 $1,244
Apr 28, 5 PM $87.29
+0.00%
$211,483 $1,235
Apr 28, 4 PM $87.7
+0.00%
$212,478 $1,235
Apr 28, 2 PM $86.04
-1.47%
$208,460 $1,215
Apr 28, 11 AM $87.33
+0.00%
$211,590 $17
Apr 28, 9 AM $87.34
+0.00%
$211,610 $17
Apr 28, 8 AM $87.34
+0.01%
$211,605 $17
Apr 28, 6 AM $87.35
+0.00%
$211,623 $17
Apr 28, 3 AM $87.08
+0.00%
$210,976 $22
Apr 27, 5 PM $88.48
+0.00%
$214,375 $902