Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staked SOL Historical Data

LSSOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $89.57
+0.07%
$217,004 $94
May 21, 11 AM $89.98
+0.00%
$218,007 $180
May 21, 10 AM $90.04
+0.00%
$218,156 $181
May 21, 9 AM $90.42
+0.00%
$219,068 $181
May 21, 8 AM $90.42
+0.02%
$219,071 $125
May 21, 3 AM $90.4
+0.00%
$219,031 $125
May 21, 1 AM $90.39
+0.00%
$219,000 $211
May 20, 4 PM $90.06
+0.00%
$-- $198
May 20, 1 PM $89.08
+0.00%
$215,827 $108
May 20, 10 AM $89.08
+0.00%
$215,831 $108
May 20, 9 AM $89.08
+0.00%
$215,823 $108
May 20, 3 AM $89.09
+0.00%
$215,847 $108
May 20, 1 AM $90.78
+0.00%
$219,942 $108
May 19, 11 PM $90.84
-0.01%
$220,095 $23
May 19, 10 PM $90.85
+0.00%
$220,116 $23
May 19, 6 PM $88.8
+0.00%
$215,134 $23
May 19, 12 PM $88.87
+0.00%
$215,305 $394
May 19, 9 AM $88.86
+0.00%
$215,278 $427
May 19, 8 AM $88.86
+0.00%
$215,291 $427
May 19, 7 AM $88.86
+0.00%
$215,295 $427
May 19, 6 AM $88.86
+0.00%
$215,299 $427
May 18, 7 PM $88.81
+0.00%
$215,168 $785
May 18, 10 AM $87.74
+0.00%
$212,569 $403
May 18, 6 AM $87.73
+0.00%
$212,552 $376
May 18, 4 AM $87.73
+0.00%
$212,551 $376
May 16, 9 PM $91.21
+0.00%
$-- $34
May 16, 6 AM $92.76
+0.00%
$224,737 $13
May 15, 8 PM $93.93
+0.00%
$227,574 $1,038
May 15, 1 PM $95.91
+0.00%
$232,357 $1,087
May 15, 10 AM $95.62
+0.00%
$231,665 $1,106
May 15, 8 AM $95.63
+0.00%
$231,689 $1,099
May 15, 7 AM $95.63
+0.00%
$231,679 $1,099
May 15, 5 AM $95.64
-0.15%
$231,715 $1,099
May 15, 4 AM $95.78
+0.00%
$232,061 $113
May 15, 2 AM $95.78
+0.00%
$232,059 $113
May 14, 10 PM $95.89
+0.00%
$232,324 $126
May 14, 8 PM $95.89
+0.00%
$232,328 $65
May 14, 5 PM $95.89
+0.05%
$232,331 $65
May 14, 4 PM $98.01
+0.00%
$237,457 $53
May 14, 1 PM $93.79
+0.00%
$227,237 $95
May 14, 11 AM $94.22
+0.00%
$228,267 $466
May 14, 10 AM $94.22
+0.00%
$228,267 $451
May 14, 8 AM $94.22
+0.00%
$228,268 $451
May 14, 7 AM $94.22
+0.00%
$228,268 $451
May 14, 6 AM $94.22
+0.00%
$228,268 $451
May 14, 3 AM $94.22
+0.00%
$228,268 $451
May 14, 2 AM $94.22
+0.00%
$228,268 $451
May 13, 11 PM $95.92
+0.26%
$232,389 $556
May 13, 10 PM $95.67
+0.00%
$231,786 $551
May 13, 5 PM $95.67
+0.00%
$231,785 $551