Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $80.23
+0.00%
$194,388 $1,548
Jun 3, 5 PM $80.22
-0.49%
$194,372 $1,548
Jun 3, 4 PM $80.55
+0.00%
$195,180 $1,534
Jun 3, 3 PM $79.67
-0.09%
$193,043 $6,884
Jun 3, 1 PM $80.05
+0.00%
$-- $10,733
Jun 3, 12 PM $80.18
-0.18%
$194,270 $10,718
Jun 3, 11 AM $79.7
+0.00%
$193,115 $10,754
Jun 3, 10 AM $80.16
+0.34%
$194,228 $10,759
Jun 3, 9 AM $79.92
+0.00%
$193,637 $10,690
Jun 3, 7 AM $80.03
+0.00%
$193,908 $10,709
Jun 3, 6 AM $80.04
+0.00%
$193,944 $10,711
Jun 2, 4 PM $81.11
+0.00%
$-- $7,060
Jun 2, 3 PM $81.06
-0.05%
$196,421 $2,901
Jun 2, 10 AM $82.31
+0.32%
$199,439 $147
Jun 2, 9 AM $82.39
+0.00%
$199,626 $137
Jun 2, 8 AM $82.39
-0.18%
$199,626 $137
Jun 2, 7 AM $82.37
-0.21%
$199,585 $137
Jun 2, 5 AM $83.14
+0.00%
$201,439 $138
Jun 1, 4 PM $84
+0.44%
$203,534 $532
Jun 1, 10 AM $85.65
+0.00%
$207,527 $528
May 31, 7 PM $84.52
-1.84%
$204,794 $367
May 30, 8 AM $85.89
+0.00%
$208,120 $165
May 30, 2 AM $86.35
+0.00%
$209,234 $203
May 29, 8 AM $85.68
+0.00%
$207,602 $201
May 29, 7 AM $85.53
+0.00%
$207,247 $201
May 29, 6 AM $85.74
+0.00%
$207,740 $165
May 28, 4 PM $84.9
+0.00%
$-- $167
May 28, 12 PM $85.03
+0.00%
$206,032 $176
May 28, 11 AM $84.93
+0.00%
$205,795 $175
May 28, 10 AM $85.28
+0.00%
$206,648 $176
May 28, 9 AM $85.28
+0.00%
$206,629 $176
May 28, 8 AM $85.26
+0.10%
$206,589 $176
May 27, 3 PM $88.76
+0.00%
$215,068 $619
May 27, 1 PM $87.87
+0.00%
$212,921 $614
May 27, 12 PM $88.05
+0.00%
$213,358 $615
May 27, 2 AM $87.77
+0.00%
$212,671 $1,785
May 27, 1 AM $87.74
-0.25%
$212,608 $1,788
May 26, 10 AM $88.5
+0.00%
$-- $1,443
May 26, 8 AM $89.4
+0.54%
$216,608 $799
May 26, 1 AM $88.91
+0.00%
$215,440 $139
May 25, 6 AM $88.79
+0.00%
$215,149 $20
May 25, 3 AM $88.79
+0.00%
$215,137 $20
May 25, 12 AM $90.02
+0.00%
$218,121 $10
May 23, 11 PM $90.34
+0.00%
$218,874 $29
May 23, 8 AM $90.53
+0.00%
$219,338 $141
May 23, 4 AM $90.53
+0.00%
$219,338 $141
May 22, 12 PM $91.91
+0.00%
$222,677 $51
May 22, 11 AM $89.64
+0.00%
$217,184 $108
May 22, 10 AM $89.64
+0.00%
$217,181 $58
May 22, 9 AM $89.71
+0.00%
$217,350 $58