Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 3 AM | $68.15 | -0.03% | ||
| Jun 11, 10 PM | $68.19 | +0.00% | ||
| Jun 11, 9 PM | $68.17 | +0.00% | ||
| Jun 11, 2 PM | $67.68 | +0.00% | ||
| Jun 11, 1 PM | $67.58 | +0.00% | ||
| Jun 11, 9 AM | $67.53 | +0.02% | ||
| Jun 11, 8 AM | $67.56 | +0.00% | ||
| Jun 11, 6 AM | $67.51 | +0.00% | ||
| Jun 11, 5 AM | $67.51 | -0.06% | ||
| Jun 11, 4 AM | $67.55 | +0.00% | ||
| Jun 10, 2 PM | $67.72 | +0.00% | ||
| Jun 10, 12 PM | $67.37 | +0.04% | ||
| Jun 10, 11 AM | $67.34 | +0.00% | ||
| Jun 10, 10 AM | $67.33 | +2.05% | ||
| Jun 10, 9 AM | $67.65 | +0.01% | ||
| Jun 10, 7 AM | $67.68 | +0.00% | ||
| Jun 10, 6 AM | $67.68 | +0.00% | ||
| Jun 10, 5 AM | $67.67 | +0.00% | ||
| Jun 10, 4 AM | $68.69 | +0.00% | ||
| Jun 10, 3 AM | $68.69 | +0.02% | ||
| Jun 9, 11 PM | $68.69 | +0.00% | ||
| Jun 9, 1 PM | $71.91 | +0.03% | ||
| Jun 9, 11 AM | $71.88 | +0.00% | ||
| Jun 9, 8 AM | $71.78 | +0.00% | ||
| Jun 9, 4 AM | $71.75 | +0.00% | ||
| Jun 8, 10 AM | $71.48 | +0.00% | ||
| Jun 8, 7 AM | $72.31 | +0.00% | ||
| Jun 7, 10 PM | $68.98 | +0.00% | ||
| Jun 7, 8 AM | $71.21 | +0.00% | ||
| Jun 7, 1 AM | $68.73 | +0.00% | ||
| Jun 7, 12 AM | $64.66 | +0.00% | ||
| Jun 6, 6 PM | $69.23 | +0.00% | ||
| Jun 5, 11 PM | $72.18 | +0.00% | ||
| Jun 5, 2 PM | $72.24 | +0.00% | ||
| Jun 5, 10 AM | $72.4 | +0.00% | ||
| Jun 5, 8 AM | $72.22 | +0.03% | ||
| Jun 5, 7 AM | $72.2 | +0.06% | ||
| Jun 5, 6 AM | $72.15 | +0.00% | ||
| Jun 4, 11 PM | $72.48 | +0.24% | ||
| Jun 4, 8 PM | $72.41 | -0.37% | ||
| Jun 4, 2 PM | $72.76 | +0.00% | ||
| Jun 4, 1 PM | $74.11 | +0.00% | ||
| Jun 4, 9 AM | $73 | +0.00% | ||
| Jun 4, 8 AM | $71.81 | +0.00% | ||
| Jun 4, 7 AM | $71.83 | -0.02% | ||
| Jun 4, 2 AM | $73.22 | +0.00% | ||
| Jun 4, 1 AM | $80.33 | -0.02% | ||
| Jun 4, 12 AM | $80.12 | +0.00% | ||
| Jun 3, 8 PM | $80.28 | +0.00% | ||
| Jun 3, 7 PM | $80.24 | +0.00% | ||