Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $71.29
+0.00%
$172,728 $4,779
Jun 19, 6 PM $71.29
+0.00%
$172,728 $4,780
Jun 19, 5 PM $71.29
-1.06%
$172,728 $4,779
Jun 19, 4 PM $71.99
+0.57%
$174,441 $4,636
Jun 19, 2 PM $71.7
+0.00%
$173,731 $2,109
Jun 19, 1 PM $70.79
+0.00%
$171,521 $1,581
Jun 19, 12 PM $70.79
+0.00%
$171,516 $1,581
Jun 19, 11 AM $70.78
+0.00%
$171,508 $1,581
Jun 19, 10 AM $70.79
+0.00%
$171,515 $1,581
Jun 19, 9 AM $70.79
+0.00%
$171,521 $1,581
Jun 19, 7 AM $70.79
-2.04%
$171,527 $1,471
Jun 19, 4 AM $72.27
+0.00%
$175,119 $898
Jun 19, 2 AM $72.29
+0.00%
$175,169 $898
Jun 18, 3 PM $74.53
+0.00%
$180,588 $796
Jun 18, 12 PM $71.11
+0.00%
$-- $215
Jun 18, 10 AM $71.21
+0.00%
$172,545 $216
Jun 18, 9 AM $71.51
+0.00%
$173,263 $216
Jun 18, 7 AM $74.08
+0.00%
$179,498 $226
Jun 17, 12 PM $72.26
-0.01%
$175,091 $241
Jun 17, 10 AM $72.32
+0.00%
$175,242 $242
Jun 17, 9 AM $72.32
-0.05%
$175,245 $242
Jun 17, 8 AM $74.21
+0.00%
$179,811 $233
Jun 17, 7 AM $74.21
+0.00%
$179,816 $402
Jun 17, 5 AM $74.22
+0.00%
$179,827 $402
Jun 16, 11 AM $78.92
+0.00%
$191,237 $790
Jun 16, 10 AM $78.92
+0.00%
$191,236 $790
Jun 16, 9 AM $78.93
+0.00%
$191,238 $790
Jun 16, 8 AM $78.92
+1.02%
$191,232 $790
Jun 16, 6 AM $78.12
+0.00%
$189,290 $610
Jun 16, 2 AM $78.12
+0.00%
$189,279 $610
Jun 15, 11 PM $78.12
+0.00%
$-- $610
Jun 15, 10 PM $78.12
+0.00%
$189,289 $610
Jun 15, 9 PM $76.51
+0.00%
$185,393 $610
Jun 15, 8 PM $76.51
+0.00%
$185,393 $813
Jun 15, 2 PM $77.4
+0.00%
$187,537 $20
Jun 15, 1 PM $77.73
+0.00%
$188,342 $442
Jun 15, 10 AM $71.76
+0.00%
$173,886 $460
Jun 15, 3 AM $71.7
+0.00%
$173,727 $465
Jun 14, 4 PM $70.38
-1.48%
$170,533 $963
Jun 13, 7 PM $72.07
+0.00%
$174,628 $530
Jun 13, 9 AM $69.91
+0.00%
$-- $16
Jun 13, 5 AM $69.76
+0.00%
$169,036 $16
Jun 13, 2 AM $69.95
+0.01%
$169,495 $16
Jun 13, 1 AM $69.95
-1.39%
$169,484 $13
Jun 12, 11 PM $68.31
+0.00%
$165,520 $14
Jun 12, 2 PM $68.08
+0.00%
$164,959 $14
Jun 12, 1 PM $68.07
+0.00%
$164,937 $17
Jun 12, 12 PM $68.13
+0.00%
$165,080 $17
Jun 12, 7 AM $67.92
+0.00%
$164,575 $17
Jun 12, 6 AM $67.94
+0.00%
$164,625 $17