Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $71.18
+0.00%
$172,471 $290
Jul 7, 12 PM $71.18
-2.49%
$172,471 $290
Jul 7, 11 AM $74.84
-11.44%
$181,333 $410
Jul 7, 10 AM $74.81
-10.25%
$181,263 $410
Jul 7, 9 AM $83.3
-0.76%
$201,830 $74
Jul 7, 8 AM $86.52
+0.00%
$209,633 $413
Jul 7, 7 AM $86.52
+0.00%
$209,634 $413
Jul 7, 6 AM $86.52
+0.00%
$209,640 $516
Jul 7, 2 AM $86.53
+0.00%
$209,657 $3,123
Jul 6, 9 PM $86.13
+0.25%
$208,705 $3,123
Jul 6, 8 PM $83.77
+0.00%
$202,979 $2,634
Jul 6, 7 PM $83.77
+0.00%
$202,979 $2,634
Jul 6, 5 PM $83.77
+0.00%
$202,979 $2,634
Jul 6, 4 PM $83.54
+0.00%
$202,414 $2,634
Jul 6, 3 PM $83.54
+0.15%
$202,413 $2,634
Jul 6, 2 PM $83.55
+0.00%
$202,446 $1,309
Jul 6, 12 PM $83.55
+0.00%
$202,446 $1,309
Jul 6, 11 AM $83.55
+0.00%
$202,446 $1,309
Jul 6, 10 AM $83.55
+0.00%
$202,446 $1,416
Jul 6, 9 AM $83.55
+0.00%
$202,446 $1,416
Jul 6, 8 AM $83.53
+0.00%
$202,398 $1,416
Jul 6, 7 AM $83.52
+0.00%
$202,371 $1,313
Jul 6, 6 AM $83.54
+0.40%
$202,420 $1,213
Jul 6, 12 AM $83
+0.00%
$201,111 $111
Jul 4, 12 PM $84.08
+0.00%
$203,728 $3
Jul 3, 11 AM $84.08
+0.00%
$203,728 $17
Jul 3, 10 AM $84.08
+0.00%
$203,728 $17
Jul 3, 9 AM $85.41
+0.00%
$206,951 $17
Jul 3, 8 AM $85.41
+0.00%
$206,951 $14
Jul 3, 3 AM $83.89
+0.00%
$203,268 $10
Jul 2, 6 PM $85.5
+0.00%
$207,169 $203
Jul 2, 2 PM $82.46
+0.00%
$199,803 $210
Jul 2, 10 AM $82.32
+0.00%
$199,470 $210
Jul 2, 9 AM $82.32
+0.00%
$199,470 $210
Jul 2, 4 AM $82.26
+0.00%
$199,316 $209
Jul 2, 2 AM $80.7
+1.56%
$195,536 $209
Jul 1, 5 PM $79.04
+0.00%
$191,516 $22
Jul 1, 4 PM $78.88
+0.00%
$191,137 $22
Jul 1, 10 AM $77.59
-0.09%
$187,993 $21
Jul 1, 6 AM $77.29
-0.13%
$187,269 $60
Jul 1, 5 AM $77.56
+0.00%
$187,920 $73
Jun 30, 1 PM $77.09
+0.00%
$186,794 $558
Jun 30, 12 PM $76.83
-0.01%
$186,167 $1,002
Jun 30, 11 AM $76.84
+0.00%
$186,188 $1,206
Jun 30, 8 AM $77.86
+3.56%
$188,665 $2,845
Jun 30, 7 AM $76.24
+0.00%
$184,734 $3,950
Jun 29, 11 PM $79.47
+0.00%
$192,551 $3,929
Jun 29, 10 PM $79.65
+4.20%
$192,993 $3,915
Jun 29, 9 PM $76.46
-1.06%
$185,264 $3,707
Jun 29, 4 PM $70.9
-6.42%
$171,789 $3,588