Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 9 PM | $81.22 | +1.52% | ||
| Jul 11, 8 PM | $81.22 | +1.76% | ||
| Jul 11, 7 PM | $79.64 | -0.68% | ||
| Jul 11, 6 PM | $81.06 | +1.72% | ||
| Jul 11, 4 PM | $80.96 | +0.00% | ||
| Jul 11, 3 PM | $80.77 | -0.59% | ||
| Jul 11, 2 PM | $80.14 | +0.00% | ||
| Jul 11, 1 PM | $79.85 | +0.00% | ||
| Jul 11, 12 PM | $79.71 | +0.00% | ||
| Jul 11, 11 AM | $79.63 | -1.72% | ||
| Jul 11, 3 AM | $80.97 | +0.20% | ||
| Jul 10, 11 PM | $81.07 | -0.11% | ||
| Jul 10, 10 PM | $81.03 | +0.00% | ||
| Jul 10, 9 PM | $81 | +0.04% | ||
| Jul 10, 8 PM | $80.96 | +0.04% | ||
| Jul 10, 3 PM | $80.87 | -2.15% | ||
| Jul 10, 10 AM | $81.77 | +0.00% | ||
| Jul 10, 9 AM | $81.74 | +0.73% | ||
| Jul 10, 5 AM | $81.04 | -0.02% | ||
| Jul 10, 4 AM | $81.06 | -0.02% | ||
| Jul 10, 3 AM | $81.06 | +0.02% | ||
| Jul 10, 2 AM | $81.06 | -1.18% | ||
| Jul 10, 1 AM | $80.94 | +0.09% | ||
| Jul 10, 12 AM | $80.85 | +0.12% | ||
| Jul 9, 7 PM | $80.87 | -0.29% | ||
| Jul 9, 4 PM | $80.82 | -0.40% | ||
| Jul 9, 3 PM | $80.83 | +0.11% | ||
| Jul 9, 2 PM | $80.75 | +0.02% | ||
| Jul 9, 1 PM | $80.74 | +0.02% | ||
| Jul 9, 12 PM | $80.73 | -0.62% | ||
| Jul 9, 11 AM | $81.18 | -0.27% | ||
| Jul 9, 10 AM | $81.34 | +0.12% | ||
| Jul 9, 8 AM | $81.12 | -0.01% | ||
| Jul 9, 7 AM | $81.13 | -0.35% | ||
| Jul 9, 6 AM | $81.15 | +0.06% | ||
| Jul 9, 5 AM | $81 | -0.93% | ||
| Jul 8, 10 PM | $81.13 | -0.77% | ||
| Jul 8, 9 PM | $81.76 | +0.00% | ||
| Jul 8, 7 PM | $80.58 | -0.09% | ||
| Jul 8, 6 PM | $80.65 | -5.04% | ||
| Jul 8, 3 PM | $80.43 | +0.98% | ||
| Jul 8, 1 PM | $80.52 | -4.97% | ||
| Jul 8, 11 AM | $80.61 | +0.02% | ||
| Jul 8, 10 AM | $80.69 | +0.28% | ||
| Jul 8, 8 AM | $82.03 | +1.36% | ||
| Jul 8, 6 AM | $83.03 | +0.00% | ||
| Jul 7, 7 PM | $84.61 | -0.07% | ||
| Jul 7, 6 PM | $84.95 | +0.00% | ||
| Jul 7, 3 PM | $74.89 | +0.10% | ||
| Jul 7, 2 PM | $74.81 | +1.63% | ||