Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 9 PM | $79.51 | -0.31% | ||
| Jul 16, 8 PM | $79.75 | -1.03% | ||
| Jul 16, 7 PM | $80.1 | -1.05% | ||
| Jul 16, 4 PM | $80.1 | +0.00% | ||
| Jul 16, 1 PM | $80.1 | +0.00% | ||
| Jul 16, 12 PM | $80.14 | +0.18% | ||
| Jul 16, 11 AM | $80.17 | -0.43% | ||
| Jul 16, 10 AM | $80.62 | +1.96% | ||
| Jul 16, 9 AM | $79.03 | +0.00% | ||
| Jul 16, 8 AM | $79.03 | -3.28% | ||
| Jul 16, 7 AM | $81.71 | +0.03% | ||
| Jul 16, 6 AM | $81.69 | +0.00% | ||
| Jul 16, 3 AM | $81.69 | +0.04% | ||
| Jul 16, 1 AM | $81.71 | +0.00% | ||
| Jul 15, 7 PM | $81.7 | +0.00% | ||
| Jul 15, 6 PM | $81.75 | +0.00% | ||
| Jul 15, 5 PM | $81.72 | +0.19% | ||
| Jul 15, 4 PM | $81.45 | +0.00% | ||
| Jul 15, 3 PM | $81.48 | +0.00% | ||
| Jul 15, 1 PM | $81.39 | -0.03% | ||
| Jul 15, 12 PM | $81.28 | +0.00% | ||
| Jul 15, 11 AM | $81.32 | +0.00% | ||
| Jul 15, 10 AM | $81.29 | -0.04% | ||
| Jul 15, 9 AM | $81.36 | +0.00% | ||
| Jul 15, 8 AM | $81.38 | -0.02% | ||
| Jul 15, 6 AM | $81.5 | -0.01% | ||
| Jul 15, 5 AM | $81.48 | +0.00% | ||
| Jul 15, 2 AM | $81.46 | +0.00% | ||
| Jul 14, 9 PM | $81.35 | -0.03% | ||
| Jul 14, 6 PM | $81.4 | +0.00% | ||
| Jul 14, 3 PM | $81.53 | +0.00% | ||
| Jul 14, 8 AM | $75.75 | -0.02% | ||
| Jul 14, 7 AM | $75.75 | +5.01% | ||
| Jul 14, 5 AM | $78.14 | -0.01% | ||
| Jul 14, 4 AM | $78.01 | +0.00% | ||
| Jul 13, 9 PM | $77.46 | +0.31% | ||
| Jul 13, 4 PM | $75.91 | +5.22% | ||
| Jul 13, 10 AM | $76.42 | +5.94% | ||
| Jul 13, 8 AM | $76.43 | +0.67% | ||
| Jul 13, 7 AM | $78.79 | -0.55% | ||
| Jul 12, 9 PM | $78.09 | -0.01% | ||
| Jul 12, 8 PM | $78.18 | +0.00% | ||
| Jul 12, 4 PM | $78.31 | +0.00% | ||
| Jul 12, 2 PM | $78.25 | +0.20% | ||
| Jul 12, 10 AM | $78.21 | +0.00% | ||
| Jul 12, 9 AM | $78.22 | +0.16% | ||
| Jul 12, 6 AM | $78.1 | +0.00% | ||
| Jul 12, 4 AM | $79.5 | +0.01% | ||
| Jul 12, 3 AM | $79.52 | +1.33% | ||
| Jul 12, 2 AM | $78.39 | +0.00% | ||