Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 5 AM | $78.06 | +0.00% | ||
| Aug 5, 4 AM | $78.06 | +0.00% | ||
| Aug 5, 3 AM | $78.2 | +0.18% | ||
| Aug 5, 2 AM | $78.06 | +0.00% | ||
| Aug 5, 1 AM | $78.06 | +0.00% | ||
| Aug 4, 9 PM | $78.06 | +0.00% | ||
| Aug 4, 6 PM | $77.81 | +0.00% | ||
| Aug 4, 5 PM | $77.95 | +0.19% | ||
| Aug 4, 4 PM | $77.81 | +0.00% | ||
| Aug 4, 2 PM | $77.81 | +0.50% | ||
| Aug 4, 12 PM | $78.61 | +0.00% | ||
| Aug 4, 10 AM | $78.26 | +0.00% | ||
| Aug 4, 9 AM | $77.45 | -1.27% | ||
| Aug 4, 4 AM | $77.46 | -1.26% | ||
| Aug 3, 11 PM | $77.13 | -0.42% | ||
| Aug 3, 10 PM | $77.18 | -0.02% | ||
| Aug 3, 9 PM | $77.4 | -0.01% | ||
| Aug 3, 6 PM | $76.33 | +0.41% | ||
| Aug 3, 4 PM | $76.31 | +0.42% | ||
| Aug 3, 11 AM | $76.42 | -2.20% | ||
| Aug 3, 10 AM | $76.43 | +0.00% | ||
| Aug 3, 6 AM | $76.48 | +0.38% | ||
| Aug 2, 5 AM | $77.53 | +0.00% | ||
| Aug 2, 4 AM | $77.06 | +1.14% | ||
| Aug 1, 4 PM | $77.06 | -0.56% | ||
| Aug 1, 2 AM | $76.85 | +0.00% | ||
| Aug 1, 1 AM | $76.82 | +0.00% | ||
| Jul 31, 10 PM | $76.82 | +0.00% | ||
| Jul 31, 9 PM | $76.82 | -0.86% | ||
| Jul 31, 8 PM | $76.81 | -0.88% | ||
| Jul 31, 5 PM | $76.81 | +0.07% | ||
| Jul 31, 4 PM | $76.76 | +0.94% | ||
| Jul 31, 1 PM | $77.49 | +0.00% | ||
| Jul 31, 12 PM | $77.25 | +0.00% | ||
| Jul 31, 11 AM | $76.76 | -0.82% | ||
| Jul 31, 10 AM | $76.73 | -0.40% | ||
| Jul 31, 9 AM | $77.04 | -0.92% | ||
| Jul 31, 8 AM | $78.24 | +2.59% | ||
| Jul 31, 7 AM | $78.6 | +0.36% | ||
| Jul 31, 6 AM | $78.54 | -0.02% | ||
| Jul 31, 5 AM | $78.51 | -0.46% | ||
| Jul 31, 4 AM | $78.63 | +0.19% | ||
| Jul 31, 3 AM | $78.72 | -0.52% | ||
| Jul 31, 2 AM | $78.77 | -0.48% | ||
| Jul 31, 1 AM | $78.86 | -0.67% | ||
| Jul 31, 12 AM | $79.34 | -0.05% | ||
| Jul 30, 11 PM | $79.39 | -0.02% | ||
| Jul 30, 10 PM | $79.52 | +0.53% | ||
| Jul 30, 9 PM | $79.11 | -0.10% | ||
| Jul 30, 8 PM | $79.19 | -0.16% | ||