Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 11 PM | $79.83 | +0.00% | ||
| Aug 10, 4 PM | $79.83 | -4.00% | ||
| Aug 10, 3 PM | $83.12 | -0.62% | ||
| Aug 10, 1 PM | $83.12 | +2.71% | ||
| Aug 10, 10 AM | $83 | -0.88% | ||
| Aug 10, 6 AM | $82.97 | -0.87% | ||
| Aug 10, 4 AM | $82.36 | +0.00% | ||
| Aug 10, 3 AM | $82.36 | -1.55% | ||
| Aug 9, 5 PM | $82.4 | -1.60% | ||
| Aug 9, 1 PM | $80.93 | +0.00% | ||
| Aug 9, 11 AM | $80.6 | +0.00% | ||
| Aug 9, 4 AM | $80.11 | +0.00% | ||
| Aug 8, 12 AM | $77.47 | +0.00% | ||
| Aug 7, 10 PM | $77.47 | +0.00% | ||
| Aug 7, 9 PM | $77.47 | +0.00% | ||
| Aug 7, 8 PM | $77.47 | +0.00% | ||
| Aug 7, 5 PM | $77.29 | -1.71% | ||
| Aug 7, 4 PM | $80.76 | +2.03% | ||
| Aug 7, 3 PM | $80.76 | +2.03% | ||
| Aug 7, 1 PM | $79.15 | +0.14% | ||
| Aug 7, 12 PM | $81.97 | +0.00% | ||
| Aug 7, 11 AM | $81.93 | +3.78% | ||
| Aug 7, 10 AM | $81.92 | +0.00% | ||
| Aug 7, 8 AM | $81.88 | +0.00% | ||
| Aug 7, 7 AM | $81.88 | +0.00% | ||
| Aug 7, 6 AM | $81.9 | -1.86% | ||
| Aug 6, 9 PM | $80.99 | +0.00% | ||
| Aug 6, 8 PM | $80.99 | -0.01% | ||
| Aug 6, 5 PM | $80.99 | +2.60% | ||
| Aug 6, 3 PM | $80.99 | +2.60% | ||
| Aug 6, 12 PM | $81.06 | +2.69% | ||
| Aug 6, 10 AM | $81.07 | +2.69% | ||
| Aug 6, 9 AM | $81.07 | -3.04% | ||
| Aug 6, 8 AM | $81.07 | +0.00% | ||
| Aug 6, 7 AM | $81.07 | -0.01% | ||
| Aug 6, 6 AM | $81.08 | -3.08% | ||
| Aug 6, 4 AM | $81.08 | +0.00% | ||
| Aug 6, 3 AM | $81.09 | -0.02% | ||
| Aug 6, 2 AM | $81.11 | +2.75% | ||
| Aug 6, 1 AM | $81.1 | -3.09% | ||
| Aug 5, 11 PM | $81.11 | +0.00% | ||
| Aug 5, 10 PM | $78.94 | +0.00% | ||
| Aug 5, 9 PM | $78.06 | +0.00% | ||
| Aug 5, 8 PM | $78.06 | +0.00% | ||
| Aug 5, 7 PM | $78.06 | +0.00% | ||
| Aug 5, 10 AM | $78.06 | +0.00% | ||
| Aug 5, 9 AM | $78.06 | -6.60% | ||
| Aug 5, 8 AM | $78.06 | +0.00% | ||
| Aug 5, 7 AM | $78.06 | +0.00% | ||
| Aug 5, 6 AM | $78.2 | +0.00% | ||