Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $80.35
+0.00%
$154,741 $223
Aug 14, 12 PM $80.4
+1.01%
$154,835 $218
Aug 14, 11 AM $79.67
+0.00%
$153,431 $200
Aug 14, 7 AM $79.67
-1.22%
$153,431 $200
Aug 14, 5 AM $80.65
+0.00%
$155,318 $106
Aug 14, 4 AM $80.65
+0.00%
$155,318 $106
Aug 14, 3 AM $80.65
+0.00%
$155,318 $106
Aug 14, 1 AM $80.38
-0.39%
$154,791 $157
Aug 13, 9 PM $79.91
+0.00%
$153,893 $4
Aug 13, 6 PM $79.91
+0.00%
$153,893 $4
Aug 13, 5 PM $79.76
+0.00%
$153,604 $11
Aug 13, 12 PM $79.76
+0.00%
$153,604 $11
Aug 13, 10 AM $79.76
+0.00%
$153,604 $11
Aug 13, 9 AM $79.76
+0.00%
$153,604 $11
Aug 13, 8 AM $79.76
+0.00%
$153,604 $11
Aug 13, 7 AM $79.76
+0.00%
$153,604 $11
Aug 13, 6 AM $79.76
+0.00%
$153,604 $11
Aug 13, 5 AM $79.76
+0.00%
$153,604 $11
Aug 13, 4 AM $79.76
+0.00%
$153,604 $11
Aug 13, 3 AM $79.76
+0.00%
$153,604 $11
Aug 12, 11 PM $79.76
+0.00%
$153,604 $11
Aug 12, 9 PM $79.76
+0.00%
$153,604 $11
Aug 12, 6 PM $79.76
+0.00%
$153,604 $11
Aug 12, 4 PM $79.76
+0.00%
$153,604 $11
Aug 12, 3 PM $79.76
-0.19%
$153,604 $11
Aug 12, 2 PM $79.91
+0.00%
$153,893 $3
Aug 12, 10 AM $79.91
+0.00%
$153,893 $3
Aug 12, 9 AM $79.91
+0.00%
$153,893 $3
Aug 12, 8 AM $79.91
+0.00%
$153,893 $3
Aug 12, 7 AM $79.91
+0.00%
$153,893 $3
Aug 12, 6 AM $79.91
+0.00%
$153,893 $3
Aug 12, 5 AM $79.91
+0.00%
$153,893 $3
Aug 12, 4 AM $79.91
+0.00%
$153,893 $29
Aug 12, 3 AM $79.91
+0.00%
$153,893 $81
Aug 12, 2 AM $79.91
+0.00%
$153,893 $81
Aug 12, 12 AM $79.91
+0.00%
$153,893 $87
Aug 11, 11 PM $79.91
+0.00%
$153,893 $87
Aug 11, 9 PM $79.91
+0.00%
$153,893 $87
Aug 11, 8 PM $79.91
+0.00%
$153,893 $87
Aug 11, 7 PM $79.91
+0.00%
$153,893 $87
Aug 11, 4 PM $79.91
+0.00%
$153,893 $1,657
Aug 11, 3 PM $79.91
+0.00%
$153,893 $1,657
Aug 11, 11 AM $79.91
+0.00%
$153,893 $1,657
Aug 11, 8 AM $79.91
+0.00%
$153,893 $1,666
Aug 11, 6 AM $81.13
-2.94%
$156,249 $1,688
Aug 11, 4 AM $81.13
+0.07%
$156,249 $1,688
Aug 11, 3 AM $81.04
+0.00%
$156,069 $1,615
Aug 11, 2 AM $81.03
+0.00%
$156,059 $1,607
Aug 11, 1 AM $81.02
+0.00%
$156,031 $1,607
Aug 11, 12 AM $79.83
-4.56%
$153,744 $1,577